Cooper Standard (CPS) Technical (Analysis) Reports Cooper Standard ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cooper Standard (CPS)
Technical Analysis Report for NYSE stock CPS Cooper Standard. Dated: 22 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CPS Cooper Standard then click here. or read Experts views on Cooper Standard or Forecast & share price targets of Cooper Standard
Cooper Standard Opened at 28.20 and Closed at: 28.45, which is 1.55% of previous session's close. It moved within a range of 27.79 and 28.62
The session was a Bullish session with an average volume of 93300, which is -31.19% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 28.12 and resistance for tomorrow is 28.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.95, 27.46 resistance for tomorrow's hourly charts is 28.78, 29.12
10 Day SMA for Cooper Standard (CPS) is 27.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cooper Standard (CPS) is 29.04 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cooper Standard (CPS) is 29.53 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 32.15 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cooper Standard is 32.9 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cooper Standard is at 29.04 and 200 DMA is at 32.9, while 50 DMA and 100 DMA are at 29.53 and 32.15 respectively
Cooper Standard (CPS) moving average of 20 SMA is at 29.04 and 20 EMA is at 28.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 28.45 | 29.04 | 28.78 |
| 21 Thu May | 28.01 | 29.15 | 28.81 |
| 20 Wed May | 26.98 | 29.36 | 28.89 |
| 19 Tue May | 26.01 | 29.55 | 29.09 |
| 18 Mon May | 26.62 | 29.81 | 29.41 |
| 15 Fri May | 26.86 | 30.05 | 29.7 |
Cooper Standard (CPS) moving average of 50 SMA is at 29.53 and 50 EMA is at 30.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 28.45 | 29.53 | 30.03 |
| 21 Thu May | 28.01 | 29.56 | 30.09 |
| 20 Wed May | 26.98 | 29.63 | 30.18 |
| 19 Tue May | 26.01 | 29.73 | 30.31 |
| 18 Mon May | 26.62 | 29.85 | 30.49 |
| 15 Fri May | 26.86 | 29.95 | 30.65 |
Cooper Standard (CPS) moving average of 100 SMA is at 32.15 and 100 EMA is at 31.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 28.45 | 32.15 | 31.01 |
| 21 Thu May | 28.01 | 32.2 | 31.06 |
| 20 Wed May | 26.98 | 32.24 | 31.12 |
| 19 Tue May | 26.01 | 32.31 | 31.2 |
| 18 Mon May | 26.62 | 32.37 | 31.3 |
| 15 Fri May | 26.86 | 32.44 | 31.39 |
Cooper Standard (CPS) moving average of 200 SMA is at 32.9 and 200 EMA is at 30.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 28.45 | 32.9 | 30.05 |
| 21 Thu May | 28.01 | 32.88 | 30.07 |
| 20 Wed May | 26.98 | 32.87 | 30.09 |
| 19 Tue May | 26.01 | 32.86 | 30.12 |
| 18 Mon May | 26.62 | 32.85 | 30.16 |
| 15 Fri May | 26.86 | 32.85 | 30.2 |
Timken Company has performed better than Cooper Standard in short term. You could have earned much better returns by investing in Timken Company, about 15.3% more returns!
Sensata Technologies has performed better than Cooper Standard in short term. You could have earned much better returns by investing in Sensata Technologies, about 20.07% more returns!
National Steel has performed better than Cooper Standard in short term. You could have earned much better returns by investing in National Steel, about 6.92% more returns!
Arcosa Inc has performed better than Cooper Standard in short term. You could have earned much better returns by investing in Arcosa Inc, about 5.49% more returns!
Cooper Standard has performed better than Alamo Group in short term. Holding Cooper Standard could be a better choice for now!
Cooper Standard has performed better than Amphenol Corporation in short term. Holding Cooper Standard could be a better choice for now!
Aptiv Plc has performed better than Cooper Standard in short term. You could have earned much better returns by investing in Aptiv Plc, about 0.09% more returns!
Barnes Group has performed better than Cooper Standard in short term. You could have earned much better returns by investing in Barnes Group, about 6.82% more returns!
Babcock has performed better than Cooper Standard in short term. You could have earned much better returns by investing in Babcock, about 33.23% more returns!
Crane Co has performed better than Cooper Standard in short term. You could have earned much better returns by investing in Crane Co, about 4.09% more returns!
Cooper Standard has performed better than Eagle Materials in short term. Holding Cooper Standard could be a better choice for now!
Cooper Standard has performed better than Hyster Yale in short term. Holding Cooper Standard could be a better choice for now!
Cooper Standard has performed better than Kb Home in short term. Holding Cooper Standard could be a better choice for now!
Cooper Standard has performed better than Lci Industries in short term. Holding Cooper Standard could be a better choice for now!
Lg Display has performed better than Cooper Standard in short term. You could have earned much better returns by investing in Lg Display, about 22.74% more returns!
Mueller Industries has performed better than Cooper Standard in short term. You could have earned much better returns by investing in Mueller Industries, about 1.41% more returns!
Modine Manufacturing has performed better than Cooper Standard in short term. You could have earned much better returns by investing in Modine Manufacturing, about 12.99% more returns!
Cooper Standard has performed better than Pultegroup Inc in short term. Holding Cooper Standard could be a better choice for now!
Cooper Standard Technical analysis of indicators
Price action analysis of Cooper Standard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Standard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cooper Standard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Standard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Standard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Standard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.05 and Cooper Standard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cooper Standard CPS stock. Volume based technical analysis of Cooper Standard CPS stock is negative.
Cooper Standard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CPS Cooper Standard These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CPS Experts View which covers a lot of information including buying and selling signals
CPS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cooper Standard or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cooper Standard (CPS) Technical (Analysis) Reports Cooper Standard ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


