ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong intraday Stock price targets for ManitowocCompany are 10.52 and 11.76

Intraday Target 110.28
Intraday Target 210.75
Intraday Target 311.523333333333
Intraday Target 411.99
Intraday Target 512.76

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Fri 20 March 2026 11.21 (-3.69%) 11.87 11.06 - 12.30 0.8488 times
Thu 19 March 2026 11.64 (-4.43%) 11.80 11.48 - 12.03 0.5302 times
Tue 17 March 2026 12.18 (-0.33%) 12.40 12.10 - 12.50 0.8102 times
Mon 16 March 2026 12.22 (0.25%) 12.39 12.18 - 12.47 0.912 times
Fri 13 March 2026 12.19 (-2.64%) 12.58 12.09 - 12.85 0.7958 times
Thu 12 March 2026 12.52 (-4.72%) 12.79 12.44 - 12.92 0.8328 times
Wed 11 March 2026 13.14 (-2.52%) 13.37 13.03 - 13.52 0.6329 times
Tue 10 March 2026 13.48 (1.81%) 13.19 13.05 - 13.77 1.1496 times
Mon 09 March 2026 13.24 (-1.27%) 13.04 12.49 - 13.29 1.7997 times
Fri 06 March 2026 13.41 (-3.8%) 13.53 13.22 - 13.67 1.6881 times
Thu 05 March 2026 13.94 (-3.93%) 14.30 13.82 - 14.65 0.8689 times

 Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 10.42 and 11.86

Weekly Target 110.15
Weekly Target 210.68
Weekly Target 311.59
Weekly Target 412.12
Weekly Target 513.03

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Fri 20 March 2026 11.21 (-8.04%) 12.39 11.06 - 12.50 0.6076 times
Fri 13 March 2026 12.19 (-9.1%) 13.04 12.09 - 13.77 1.021 times
Fri 06 March 2026 13.41 (-9.08%) 14.44 13.22 - 14.99 1.0897 times
Fri 27 February 2026 14.75 (2.01%) 14.42 13.94 - 14.98 1.0296 times
Fri 20 February 2026 14.46 (1.12%) 14.30 13.99 - 14.79 0.9128 times
Fri 13 February 2026 14.30 (0%) 13.74 13.52 - 14.38 0.2995 times
Fri 13 February 2026 14.30 (-4.86%) 14.94 12.40 - 15.56 2.3947 times
Fri 06 February 2026 15.03 (16.33%) 12.80 12.75 - 15.20 1.077 times
Fri 30 January 2026 12.92 (-4.44%) 13.56 12.60 - 13.56 0.7306 times
Fri 23 January 2026 13.52 (0%) 13.21 13.07 - 13.90 0.8374 times
Fri 16 January 2026 13.52 (-0.22%) 13.45 13.41 - 14.32 1.0188 times

 weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 9.17 and 13.1

Monthly Target 18.49
Monthly Target 29.85
Monthly Target 312.42
Monthly Target 413.78
Monthly Target 516.35

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Fri 20 March 2026 11.21 (-24%) 14.44 11.06 - 14.99 0.6339 times
Fri 27 February 2026 14.75 (14.16%) 12.80 12.40 - 15.56 1.3323 times
Fri 30 January 2026 12.92 (7.76%) 12.05 11.99 - 14.32 0.8346 times
Wed 31 December 2025 11.99 (6.29%) 11.11 11.11 - 13.36 0.9948 times
Fri 28 November 2025 11.28 (10.91%) 10.00 9.94 - 11.68 0.8422 times
Fri 31 October 2025 10.17 (1.6%) 9.86 9.86 - 11.62 0.8899 times
Tue 30 September 2025 10.01 (1.11%) 9.70 9.66 - 10.46 1.1397 times
Fri 29 August 2025 9.90 (-22.35%) 12.36 9.09 - 12.65 1.5169 times
Thu 31 July 2025 12.75 (6.07%) 11.90 11.80 - 13.62 0.9851 times
Mon 30 June 2025 12.02 (14.37%) 10.59 10.28 - 12.45 0.8307 times
Fri 30 May 2025 10.51 (33.38%) 7.90 7.58 - 11.81 1.2292 times

 monthly chart ManitowocCompany

Yearly price and charts ManitowocCompany

Strong yearly Stock price targets for ManitowocCompany MTW are 8.89 and 13.39

Yearly Target 18.11
Yearly Target 29.66
Yearly Target 312.61
Yearly Target 414.16
Yearly Target 517.11

Yearly price and volumes Manitowoc Company

Date Closing Open Range Volume
Fri 20 March 2026 11.21 (-6.51%) 12.05 11.06 - 15.56 0.137 times
Wed 31 December 2025 11.99 (31.33%) 9.20 7.06 - 13.62 0.6141 times
Tue 31 December 2024 9.13 (-45.3%) 16.54 8.50 - 17.65 0.6437 times
Fri 29 December 2023 16.69 (82.21%) 9.28 9.28 - 20.20 0.7273 times
Fri 30 December 2022 9.16 (-50.73%) 18.75 7.53 - 20.08 0.6276 times
Fri 31 December 2021 18.59 (39.67%) 13.46 12.61 - 28.33 0.7069 times
Thu 31 December 2020 13.31 (-23.94%) 17.63 7.24 - 17.78 0.9636 times
Tue 31 December 2019 17.50 (18.48%) 14.45 10.49 - 19.77 0.9134 times
Mon 31 December 2018 14.77 (-63.22%) 39.66 13.22 - 44.03 1.1867 times
Wed 27 December 2017 40.16 (571.57%) 6.03 5.25 - 41.84 3.4799 times
Fri 30 December 2016 5.98 (0%) 13.32 3.65 - 17.40 6.433 times

Indicator Analysis of ManitowocCompany

Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manitowoc Company MTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manitowoc Company MTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.3

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManitowocCompany in short term and the sell signal is strong.

ManitowocCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManitowocCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManitowocCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.71 and ManitowocCompany MTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.

ManitowocCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 11.89
12 day DMA 12.81
20 day DMA 13.53
35 day DMA 13.86
50 day DMA 13.74
100 day DMA 12.73
150 day DMA 11.88
200 day DMA 11.91

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8712.212.48
12 day EMA12.6112.8713.09
20 day EMA13.0813.2813.45
35 day EMA13.3313.4613.57
50 day EMA13.4713.5613.64

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8912.1512.45
12 day SMA12.8113.0713.34
20 day SMA13.5313.6813.81
35 day SMA13.8613.9113.94
50 day SMA13.7413.7813.81
100 day SMA12.7312.7312.73
150 day SMA11.8811.8711.86
200 day SMA11.9111.911.9

Videos related to: ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top