ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong intraday Stock price targets for ManitowocCompany are 13.08 and 13.33

Intraday Target 112.91
Intraday Target 213
Intraday Target 313.16
Intraday Target 413.25
Intraday Target 513.41

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Fri 10 April 2026 13.09 (0.54%) 13.08 13.07 - 13.32 0.5764 times
Thu 09 April 2026 13.02 (3.09%) 12.56 12.53 - 13.08 0.8951 times
Wed 08 April 2026 12.63 (8.23%) 12.57 12.35 - 12.88 1.3304 times
Tue 07 April 2026 11.67 (-1.02%) 11.73 11.55 - 11.75 0.7748 times
Mon 06 April 2026 11.79 (0.34%) 11.74 11.56 - 11.80 0.8875 times
Thu 02 April 2026 11.75 (-2.49%) 11.63 11.40 - 12.04 0.925 times
Wed 01 April 2026 12.05 (3.43%) 11.68 11.66 - 12.27 1.0848 times
Tue 31 March 2026 11.65 (3.37%) 11.49 11.23 - 11.76 1.0945 times
Mon 30 March 2026 11.27 (-2.93%) 11.59 11.18 - 11.62 1.5517 times
Fri 27 March 2026 11.61 (-3.09%) 11.92 11.55 - 11.96 0.8798 times
Thu 26 March 2026 11.98 (-0.99%) 11.92 11.88 - 12.10 0.7505 times

 Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 12.32 and 14.09

Weekly Target 110.88
Weekly Target 211.99
Weekly Target 312.653333333333
Weekly Target 413.76
Weekly Target 514.42

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Fri 10 April 2026 13.09 (11.4%) 11.74 11.55 - 13.32 0.7331 times
Thu 02 April 2026 11.75 (1.21%) 11.59 11.18 - 12.27 0.7646 times
Fri 27 March 2026 11.61 (3.57%) 11.82 11.54 - 12.38 0.8817 times
Fri 20 March 2026 11.21 (-8.04%) 12.39 11.06 - 12.50 0.6296 times
Fri 13 March 2026 12.19 (-9.1%) 13.04 12.09 - 13.77 1.0579 times
Fri 06 March 2026 13.41 (-9.08%) 14.44 13.22 - 14.99 1.1291 times
Fri 27 February 2026 14.75 (2.01%) 14.42 13.94 - 14.98 1.0668 times
Fri 20 February 2026 14.46 (1.12%) 14.30 13.99 - 14.79 0.9457 times
Fri 13 February 2026 14.30 (0%) 13.74 13.52 - 14.38 0.3103 times
Fri 13 February 2026 14.30 (-4.86%) 14.94 12.40 - 15.56 2.4813 times
Fri 06 February 2026 15.03 (16.33%) 12.80 12.75 - 15.20 1.1159 times

 weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 12.25 and 14.17

Monthly Target 110.68
Monthly Target 211.89
Monthly Target 312.603333333333
Monthly Target 413.81
Monthly Target 514.52

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Fri 10 April 2026 13.09 (12.36%) 11.68 11.40 - 13.32 0.2465 times
Tue 31 March 2026 11.65 (-21.02%) 14.44 11.06 - 14.99 0.9584 times
Fri 27 February 2026 14.75 (14.16%) 12.80 12.40 - 15.56 1.3728 times
Fri 30 January 2026 12.92 (7.76%) 12.05 11.99 - 14.32 0.86 times
Wed 31 December 2025 11.99 (6.29%) 11.11 11.11 - 13.36 1.025 times
Fri 28 November 2025 11.28 (10.91%) 10.00 9.94 - 11.68 0.8679 times
Fri 31 October 2025 10.17 (1.6%) 9.86 9.86 - 11.62 0.917 times
Tue 30 September 2025 10.01 (1.11%) 9.70 9.66 - 10.46 1.1743 times
Fri 29 August 2025 9.90 (-22.35%) 12.36 9.09 - 12.65 1.563 times
Thu 31 July 2025 12.75 (6.07%) 11.90 11.80 - 13.62 1.015 times
Mon 30 June 2025 12.02 (14.37%) 10.59 10.28 - 12.45 0.8559 times

 monthly chart ManitowocCompany

Yearly price and charts ManitowocCompany

Strong yearly Stock price targets for ManitowocCompany MTW are 12.08 and 16.58

Yearly Target 18.74
Yearly Target 210.91
Yearly Target 313.236666666667
Yearly Target 415.41
Yearly Target 517.74

Yearly price and volumes Manitowoc Company

Date Closing Open Range Volume
Fri 10 April 2026 13.09 (9.17%) 12.05 11.06 - 15.56 0.1627 times
Wed 31 December 2025 11.99 (31.33%) 9.20 7.06 - 13.62 0.6125 times
Tue 31 December 2024 9.13 (-45.3%) 16.54 8.50 - 17.65 0.642 times
Fri 29 December 2023 16.69 (82.21%) 9.28 9.28 - 20.20 0.7254 times
Fri 30 December 2022 9.16 (-50.73%) 18.75 7.53 - 20.08 0.6259 times
Fri 31 December 2021 18.59 (39.67%) 13.46 12.61 - 28.33 0.705 times
Thu 31 December 2020 13.31 (-23.94%) 17.63 7.24 - 17.78 0.9611 times
Tue 31 December 2019 17.50 (18.48%) 14.45 10.49 - 19.77 0.911 times
Mon 31 December 2018 14.77 (-63.22%) 39.66 13.22 - 44.03 1.1836 times
Wed 27 December 2017 40.16 (571.57%) 6.03 5.25 - 41.84 3.4708 times
Fri 30 December 2016 5.98 (0%) 14.74 3.65 - 17.40 5.7339 times

Indicator Analysis of ManitowocCompany

Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manitowoc Company MTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manitowoc Company MTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.56

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManitowocCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManitowocCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManitowocCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManitowocCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManitowocCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.99 and ManitowocCompany MTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.

ManitowocCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.05
20 day DMA 12.02
35 day DMA 12.95
50 day DMA 13.33
100 day DMA 12.9
150 day DMA 12.09
200 day DMA 11.98

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.3712.04
12 day EMA12.3112.1712.01
20 day EMA12.3812.3112.24
35 day EMA12.7112.6912.67
50 day EMA13.2313.2413.25

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.1711.98
12 day SMA12.0511.9711.86
20 day SMA12.0212.0212.05
35 day SMA12.9512.9813.03
50 day SMA13.3313.3213.33
100 day SMA12.912.8812.87
150 day SMA12.0912.0712.05
200 day SMA11.9811.9711.96

Videos related to: ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top