Munafa Stock Market Course + Intraday & FNO calls 
ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MTW
- MTW Experts view
- Tomorrow's Movement MTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManitowocCompany
Strong intraday Stock price targets for ManitowocCompany are 11.9 and 12.08
| Intraday Target 1 | 11.86 |
| Intraday Target 2 | 11.93 |
| Intraday Target 3 | 12.043333333333 |
| Intraday Target 4 | 12.11 |
| Intraday Target 5 | 12.22 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.99 (-2.52%) | 12.16 | 11.98 - 12.16 | 0.6105 times | Mon 29 December 2025 | 12.30 (0%) | 12.58 | 12.21 - 12.60 | 0.8891 times | Mon 29 December 2025 | 12.30 (-2.54%) | 12.58 | 12.21 - 12.60 | 0.8891 times | Fri 26 December 2025 | 12.62 (-0.47%) | 12.63 | 12.43 - 12.65 | 0.7848 times | Wed 24 December 2025 | 12.68 (-0.86%) | 12.78 | 12.50 - 12.81 | 0.4122 times | Tue 23 December 2025 | 12.79 (-1.16%) | 12.85 | 12.68 - 12.92 | 0.9383 times | Mon 22 December 2025 | 12.94 (-0.84%) | 13.07 | 12.89 - 13.20 | 1.2431 times | Fri 19 December 2025 | 13.05 (-0.15%) | 13.03 | 12.86 - 13.17 | 2.2888 times | Thu 18 December 2025 | 13.07 (2.27%) | 12.82 | 12.80 - 13.21 | 0.9015 times | Wed 17 December 2025 | 12.78 (-1.92%) | 13.07 | 12.72 - 13.13 | 1.0426 times | Tue 16 December 2025 | 13.03 (1.16%) | 12.90 | 12.85 - 13.36 | 1.2697 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 11.68 and 12.3
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.19 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.99 (-2.52%) | 12.58 | 11.98 - 12.60 | 0.345 times | Mon 29 December 2025 | 12.30 (-2.54%) | 12.58 | 12.21 - 12.60 | 0.2046 times | Fri 26 December 2025 | 12.62 (-3.3%) | 13.07 | 12.43 - 13.20 | 0.7773 times | Fri 19 December 2025 | 13.05 (1.08%) | 13.10 | 12.72 - 13.36 | 1.5726 times | Fri 12 December 2025 | 12.91 (5.22%) | 12.38 | 12.02 - 13.15 | 1.5067 times | Fri 05 December 2025 | 12.27 (8.78%) | 11.11 | 11.11 - 12.29 | 1.009 times | Fri 28 November 2025 | 11.28 (4.44%) | 10.88 | 10.60 - 11.41 | 0.6645 times | Fri 21 November 2025 | 10.80 (-2.88%) | 11.04 | 10.29 - 11.12 | 1.1757 times | Fri 14 November 2025 | 11.12 (1.65%) | 11.03 | 10.84 - 11.56 | 1.295 times | Fri 07 November 2025 | 10.94 (7.57%) | 10.00 | 9.94 - 11.68 | 1.4496 times | Fri 31 October 2025 | 10.17 (0%) | 10.25 | 10.10 - 10.31 | 0.2995 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 11.55 and 13.8
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 12.153333333333 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 0.9651 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8171 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.8633 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1057 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.4716 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 0.9557 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8059 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.1925 times | Wed 30 April 2025 | 7.88 (-8.27%) | 8.50 | 7.06 - 8.95 | 1.0519 times | Mon 31 March 2025 | 8.59 (-17%) | 10.39 | 8.49 - 10.45 | 0.7713 times | Fri 28 February 2025 | 10.35 (3.6%) | 9.69 | 9.28 - 12.20 | 1.2754 times |
Yearly price and charts ManitowocCompany
Strong yearly Stock price targets for ManitowocCompany MTW are 9.53 and 16.09
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 8.16 |
| Yearly Target 3 | 10.89 |
| Yearly Target 4 | 14.72 |
| Yearly Target 5 | 17.45 |
Yearly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.99 (31.33%) | 9.20 | 7.06 - 13.62 | 0.3723 times | Tue 31 December 2024 | 9.13 (-45.3%) | 16.54 | 8.50 - 17.65 | 0.3902 times | Fri 29 December 2023 | 16.69 (82.21%) | 9.28 | 9.28 - 20.20 | 0.4409 times | Fri 30 December 2022 | 9.16 (-50.73%) | 18.75 | 7.53 - 20.08 | 0.3804 times | Fri 31 December 2021 | 18.59 (39.67%) | 13.46 | 12.61 - 28.33 | 0.4285 times | Thu 31 December 2020 | 13.31 (-23.94%) | 17.63 | 7.24 - 17.78 | 0.5842 times | Tue 31 December 2019 | 17.50 (18.48%) | 14.45 | 10.49 - 19.77 | 0.5537 times | Mon 31 December 2018 | 14.77 (-63.22%) | 39.66 | 13.22 - 44.03 | 0.7194 times | Wed 27 December 2017 | 40.16 (571.57%) | 6.03 | 5.25 - 41.84 | 2.1096 times | Fri 30 December 2016 | 5.98 (-61.04%) | 15.61 | 3.65 - 17.40 | 4.0209 times | Thu 31 December 2015 | 15.35 (0%) | 15.12 | 14.07 - 17.56 | 0.667 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manitowoc Company MTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manitowoc Company MTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.06
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManitowocCompany in short term but the sell signal is initial and weak.
ManitowocCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManitowocCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManitowocCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and ManitowocCompany MTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.58 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.6 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.24 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.51 | 12.61 |
| 12 day EMA | 12.49 | 12.58 | 12.63 |
| 20 day EMA | 12.36 | 12.4 | 12.41 |
| 35 day EMA | 12.06 | 12.06 | 12.05 |
| 50 day EMA | 11.62 | 11.6 | 11.57 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.54 | 12.67 |
| 12 day SMA | 12.7 | 12.78 | 12.84 |
| 20 day SMA | 12.58 | 12.55 | 12.5 |
| 35 day SMA | 11.91 | 11.89 | 11.85 |
| 50 day SMA | 11.6 | 11.58 | 11.55 |
| 100 day SMA | 10.86 | 10.87 | 10.87 |
| 150 day SMA | 11.24 | 11.23 | 11.22 |
| 200 day SMA | 10.63 | 10.62 | 10.6 |
Videos related to: ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
