ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MTW
- MTW Experts view
- Tomorrow's Movement MTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManitowocCompany
Strong intraday Stock price targets for ManitowocCompany are 10.52 and 11.76
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 11.523333333333 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 12.76 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.21 (-3.69%) | 11.87 | 11.06 - 12.30 | 0.8488 times | Thu 19 March 2026 | 11.64 (-4.43%) | 11.80 | 11.48 - 12.03 | 0.5302 times | Tue 17 March 2026 | 12.18 (-0.33%) | 12.40 | 12.10 - 12.50 | 0.8102 times | Mon 16 March 2026 | 12.22 (0.25%) | 12.39 | 12.18 - 12.47 | 0.912 times | Fri 13 March 2026 | 12.19 (-2.64%) | 12.58 | 12.09 - 12.85 | 0.7958 times | Thu 12 March 2026 | 12.52 (-4.72%) | 12.79 | 12.44 - 12.92 | 0.8328 times | Wed 11 March 2026 | 13.14 (-2.52%) | 13.37 | 13.03 - 13.52 | 0.6329 times | Tue 10 March 2026 | 13.48 (1.81%) | 13.19 | 13.05 - 13.77 | 1.1496 times | Mon 09 March 2026 | 13.24 (-1.27%) | 13.04 | 12.49 - 13.29 | 1.7997 times | Fri 06 March 2026 | 13.41 (-3.8%) | 13.53 | 13.22 - 13.67 | 1.6881 times | Thu 05 March 2026 | 13.94 (-3.93%) | 14.30 | 13.82 - 14.65 | 0.8689 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 10.42 and 11.86
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.59 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.21 (-8.04%) | 12.39 | 11.06 - 12.50 | 0.6076 times | Fri 13 March 2026 | 12.19 (-9.1%) | 13.04 | 12.09 - 13.77 | 1.021 times | Fri 06 March 2026 | 13.41 (-9.08%) | 14.44 | 13.22 - 14.99 | 1.0897 times | Fri 27 February 2026 | 14.75 (2.01%) | 14.42 | 13.94 - 14.98 | 1.0296 times | Fri 20 February 2026 | 14.46 (1.12%) | 14.30 | 13.99 - 14.79 | 0.9128 times | Fri 13 February 2026 | 14.30 (0%) | 13.74 | 13.52 - 14.38 | 0.2995 times | Fri 13 February 2026 | 14.30 (-4.86%) | 14.94 | 12.40 - 15.56 | 2.3947 times | Fri 06 February 2026 | 15.03 (16.33%) | 12.80 | 12.75 - 15.20 | 1.077 times | Fri 30 January 2026 | 12.92 (-4.44%) | 13.56 | 12.60 - 13.56 | 0.7306 times | Fri 23 January 2026 | 13.52 (0%) | 13.21 | 13.07 - 13.90 | 0.8374 times | Fri 16 January 2026 | 13.52 (-0.22%) | 13.45 | 13.41 - 14.32 | 1.0188 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 9.17 and 13.1
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.21 (-24%) | 14.44 | 11.06 - 14.99 | 0.6339 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.3323 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8346 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 0.9948 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8422 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.8899 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1397 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.5169 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 0.9851 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8307 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.2292 times |
Yearly price and charts ManitowocCompany
Strong yearly Stock price targets for ManitowocCompany MTW are 8.89 and 13.39
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 9.66 |
| Yearly Target 3 | 12.61 |
| Yearly Target 4 | 14.16 |
| Yearly Target 5 | 17.11 |
Yearly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.21 (-6.51%) | 12.05 | 11.06 - 15.56 | 0.137 times | Wed 31 December 2025 | 11.99 (31.33%) | 9.20 | 7.06 - 13.62 | 0.6141 times | Tue 31 December 2024 | 9.13 (-45.3%) | 16.54 | 8.50 - 17.65 | 0.6437 times | Fri 29 December 2023 | 16.69 (82.21%) | 9.28 | 9.28 - 20.20 | 0.7273 times | Fri 30 December 2022 | 9.16 (-50.73%) | 18.75 | 7.53 - 20.08 | 0.6276 times | Fri 31 December 2021 | 18.59 (39.67%) | 13.46 | 12.61 - 28.33 | 0.7069 times | Thu 31 December 2020 | 13.31 (-23.94%) | 17.63 | 7.24 - 17.78 | 0.9636 times | Tue 31 December 2019 | 17.50 (18.48%) | 14.45 | 10.49 - 19.77 | 0.9134 times | Mon 31 December 2018 | 14.77 (-63.22%) | 39.66 | 13.22 - 44.03 | 1.1867 times | Wed 27 December 2017 | 40.16 (571.57%) | 6.03 | 5.25 - 41.84 | 3.4799 times | Fri 30 December 2016 | 5.98 (0%) | 13.32 | 3.65 - 17.40 | 6.433 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manitowoc Company MTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manitowoc Company MTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.3
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManitowocCompany in short term and the sell signal is strong.
ManitowocCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManitowocCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManitowocCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and ManitowocCompany MTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.81 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.74 |
| 100 day DMA | 12.73 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 12.2 | 12.48 |
| 12 day EMA | 12.61 | 12.87 | 13.09 |
| 20 day EMA | 13.08 | 13.28 | 13.45 |
| 35 day EMA | 13.33 | 13.46 | 13.57 |
| 50 day EMA | 13.47 | 13.56 | 13.64 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 12.15 | 12.45 |
| 12 day SMA | 12.81 | 13.07 | 13.34 |
| 20 day SMA | 13.53 | 13.68 | 13.81 |
| 35 day SMA | 13.86 | 13.91 | 13.94 |
| 50 day SMA | 13.74 | 13.78 | 13.81 |
| 100 day SMA | 12.73 | 12.73 | 12.73 |
| 150 day SMA | 11.88 | 11.87 | 11.86 |
| 200 day SMA | 11.91 | 11.9 | 11.9 |


