ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MTW
- MTW Experts view
- Tomorrow's Movement MTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManitowocCompany
Strong intraday Stock price targets for ManitowocCompany are 13.08 and 13.33
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13.16 |
| Intraday Target 4 | 13.25 |
| Intraday Target 5 | 13.41 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.09 (0.54%) | 13.08 | 13.07 - 13.32 | 0.5764 times | Thu 09 April 2026 | 13.02 (3.09%) | 12.56 | 12.53 - 13.08 | 0.8951 times | Wed 08 April 2026 | 12.63 (8.23%) | 12.57 | 12.35 - 12.88 | 1.3304 times | Tue 07 April 2026 | 11.67 (-1.02%) | 11.73 | 11.55 - 11.75 | 0.7748 times | Mon 06 April 2026 | 11.79 (0.34%) | 11.74 | 11.56 - 11.80 | 0.8875 times | Thu 02 April 2026 | 11.75 (-2.49%) | 11.63 | 11.40 - 12.04 | 0.925 times | Wed 01 April 2026 | 12.05 (3.43%) | 11.68 | 11.66 - 12.27 | 1.0848 times | Tue 31 March 2026 | 11.65 (3.37%) | 11.49 | 11.23 - 11.76 | 1.0945 times | Mon 30 March 2026 | 11.27 (-2.93%) | 11.59 | 11.18 - 11.62 | 1.5517 times | Fri 27 March 2026 | 11.61 (-3.09%) | 11.92 | 11.55 - 11.96 | 0.8798 times | Thu 26 March 2026 | 11.98 (-0.99%) | 11.92 | 11.88 - 12.10 | 0.7505 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 12.32 and 14.09
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.09 (11.4%) | 11.74 | 11.55 - 13.32 | 0.7331 times | Thu 02 April 2026 | 11.75 (1.21%) | 11.59 | 11.18 - 12.27 | 0.7646 times | Fri 27 March 2026 | 11.61 (3.57%) | 11.82 | 11.54 - 12.38 | 0.8817 times | Fri 20 March 2026 | 11.21 (-8.04%) | 12.39 | 11.06 - 12.50 | 0.6296 times | Fri 13 March 2026 | 12.19 (-9.1%) | 13.04 | 12.09 - 13.77 | 1.0579 times | Fri 06 March 2026 | 13.41 (-9.08%) | 14.44 | 13.22 - 14.99 | 1.1291 times | Fri 27 February 2026 | 14.75 (2.01%) | 14.42 | 13.94 - 14.98 | 1.0668 times | Fri 20 February 2026 | 14.46 (1.12%) | 14.30 | 13.99 - 14.79 | 0.9457 times | Fri 13 February 2026 | 14.30 (0%) | 13.74 | 13.52 - 14.38 | 0.3103 times | Fri 13 February 2026 | 14.30 (-4.86%) | 14.94 | 12.40 - 15.56 | 2.4813 times | Fri 06 February 2026 | 15.03 (16.33%) | 12.80 | 12.75 - 15.20 | 1.1159 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 12.25 and 14.17
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.09 (12.36%) | 11.68 | 11.40 - 13.32 | 0.2465 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 0.9584 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.3728 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.86 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.025 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8679 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.917 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1743 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.563 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 1.015 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8559 times |
Yearly price and charts ManitowocCompany
Strong yearly Stock price targets for ManitowocCompany MTW are 12.08 and 16.58
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 13.236666666667 |
| Yearly Target 4 | 15.41 |
| Yearly Target 5 | 17.74 |
Yearly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.09 (9.17%) | 12.05 | 11.06 - 15.56 | 0.1627 times | Wed 31 December 2025 | 11.99 (31.33%) | 9.20 | 7.06 - 13.62 | 0.6125 times | Tue 31 December 2024 | 9.13 (-45.3%) | 16.54 | 8.50 - 17.65 | 0.642 times | Fri 29 December 2023 | 16.69 (82.21%) | 9.28 | 9.28 - 20.20 | 0.7254 times | Fri 30 December 2022 | 9.16 (-50.73%) | 18.75 | 7.53 - 20.08 | 0.6259 times | Fri 31 December 2021 | 18.59 (39.67%) | 13.46 | 12.61 - 28.33 | 0.705 times | Thu 31 December 2020 | 13.31 (-23.94%) | 17.63 | 7.24 - 17.78 | 0.9611 times | Tue 31 December 2019 | 17.50 (18.48%) | 14.45 | 10.49 - 19.77 | 0.911 times | Mon 31 December 2018 | 14.77 (-63.22%) | 39.66 | 13.22 - 44.03 | 1.1836 times | Wed 27 December 2017 | 40.16 (571.57%) | 6.03 | 5.25 - 41.84 | 3.4708 times | Fri 30 December 2016 | 5.98 (0%) | 14.74 | 3.65 - 17.40 | 5.7339 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manitowoc Company MTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manitowoc Company MTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.56
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManitowocCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManitowocCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManitowocCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManitowocCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManitowocCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and ManitowocCompany MTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.95 |
| 50 day DMA | 13.33 |
| 100 day DMA | 12.9 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.37 | 12.04 |
| 12 day EMA | 12.31 | 12.17 | 12.01 |
| 20 day EMA | 12.38 | 12.31 | 12.24 |
| 35 day EMA | 12.71 | 12.69 | 12.67 |
| 50 day EMA | 13.23 | 13.24 | 13.25 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.17 | 11.98 |
| 12 day SMA | 12.05 | 11.97 | 11.86 |
| 20 day SMA | 12.02 | 12.02 | 12.05 |
| 35 day SMA | 12.95 | 12.98 | 13.03 |
| 50 day SMA | 13.33 | 13.32 | 13.33 |
| 100 day SMA | 12.9 | 12.88 | 12.87 |
| 150 day SMA | 12.09 | 12.07 | 12.05 |
| 200 day SMA | 11.98 | 11.97 | 11.96 |


