ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MTW
- MTW Experts view
- Tomorrow's Movement MTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManitowocCompany
Strong intraday Stock price targets for ManitowocCompany are 10.18 and 11.35
Intraday Target 1 | 9.97 |
Intraday Target 2 | 10.38 |
Intraday Target 3 | 11.143333333333 |
Intraday Target 4 | 11.55 |
Intraday Target 5 | 12.31 |
Daily price and volume Manitowoc Company
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.78 (-8.41%) | 11.91 | 10.74 - 11.91 | 0.6832 times |
Thu 20 February 2025 | 11.77 (-3.21%) | 12.03 | 11.44 - 12.08 | 0.5712 times |
Wed 19 February 2025 | 12.16 (0%) | 11.49 | 11.39 - 12.20 | 0.7702 times |
Wed 19 February 2025 | 12.16 (4.11%) | 11.49 | 11.39 - 12.20 | 0.7702 times |
Tue 18 February 2025 | 11.68 (5.8%) | 11.03 | 10.80 - 11.71 | 1.245 times |
Fri 14 February 2025 | 11.04 (1.28%) | 11.04 | 10.68 - 11.31 | 1.4525 times |
Thu 13 February 2025 | 10.90 (11.57%) | 10.33 | 10.31 - 12.13 | 2.3706 times |
Wed 12 February 2025 | 9.77 (-2.01%) | 9.87 | 9.63 - 9.90 | 0.8037 times |
Tue 11 February 2025 | 9.97 (0.61%) | 9.88 | 9.85 - 10.21 | 0.672 times |
Mon 10 February 2025 | 9.91 (1.75%) | 9.78 | 9.68 - 9.99 | 0.6614 times |
Fri 07 February 2025 | 9.74 (-0.2%) | 9.75 | 9.61 - 9.84 | 0.4173 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 10.03 and 11.49
Weekly Target 1 | 9.78 |
Weekly Target 2 | 10.28 |
Weekly Target 3 | 11.24 |
Weekly Target 4 | 11.74 |
Weekly Target 5 | 12.7 |
Weekly price and volumes for Manitowoc Company
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.78 (-11.35%) | 11.49 | 10.74 - 12.20 | 0.9771 times |
Wed 19 February 2025 | 12.16 (10.14%) | 11.03 | 10.80 - 12.20 | 0.9726 times |
Fri 14 February 2025 | 11.04 (13.35%) | 9.78 | 9.63 - 12.13 | 2.8767 times |
Fri 07 February 2025 | 9.74 (-2.5%) | 9.69 | 9.28 - 9.93 | 1.1457 times |
Fri 31 January 2025 | 9.99 (0.2%) | 9.95 | 9.64 - 10.32 | 1.0698 times |
Fri 24 January 2025 | 9.97 (7.44%) | 9.45 | 9.34 - 10.19 | 1.1617 times |
Fri 17 January 2025 | 9.28 (0%) | 9.29 | 9.19 - 9.39 | 0.1743 times |
Fri 17 January 2025 | 9.28 (4.98%) | 8.33 | 8.33 - 9.39 | 0.9175 times |
Mon 13 January 2025 | 8.84 (5.24%) | 8.33 | 8.33 - 8.87 | 0.2172 times |
Fri 10 January 2025 | 8.40 (-2.67%) | 8.67 | 8.30 - 8.75 | 0.4874 times |
Wed 08 January 2025 | 8.63 (-4.11%) | 9.06 | 8.47 - 9.27 | 0.7754 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 10.03 and 12.95
Monthly Target 1 | 7.83 |
Monthly Target 2 | 9.31 |
Monthly Target 3 | 10.753333333333 |
Monthly Target 4 | 12.23 |
Monthly Target 5 | 13.67 |
Monthly price and volumes Manitowoc Company
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.78 (7.91%) | 9.69 | 9.28 - 12.20 | 0.9877 times |
Fri 31 January 2025 | 9.99 (9.42%) | 9.20 | 8.30 - 10.32 | 0.8608 times |
Tue 31 December 2024 | 9.13 (-13.54%) | 10.49 | 8.53 - 10.63 | 0.7869 times |
Tue 26 November 2024 | 10.56 (13.06%) | 9.21 | 8.60 - 11.39 | 1.2828 times |
Thu 31 October 2024 | 9.34 (-2.91%) | 9.55 | 8.50 - 10.55 | 0.9521 times |
Mon 30 September 2024 | 9.62 (-4.66%) | 10.03 | 8.85 - 10.45 | 0.9329 times |
Fri 30 August 2024 | 10.09 (-20.17%) | 12.64 | 8.91 - 12.81 | 1.158 times |
Wed 31 July 2024 | 12.64 (9.63%) | 11.47 | 10.01 - 13.46 | 1.0191 times |
Fri 28 June 2024 | 11.53 (-7.24%) | 12.58 | 10.40 - 12.58 | 1.0908 times |
Fri 31 May 2024 | 12.43 (2.73%) | 12.13 | 11.16 - 13.13 | 0.9289 times |
Tue 30 April 2024 | 12.10 (-14.43%) | 14.12 | 12.10 - 14.32 | 0.7158 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manitowoc Company MTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manitowoc Company MTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manitowoc Company MTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.48
Munafa value: 20 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManitowocCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManitowocCompany in short term and the buy signal is strong.
ManitowocCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManitowocCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManitowocCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and ManitowocCompany MTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
DMA period | DMA value |
5 day DMA | 11.71 |
12 day DMA | 10.8 |
20 day DMA | 10.4 |
35 day DMA | 9.85 |
50 day DMA | 9.59 |
100 day DMA | 9.8 |
150 day DMA | 9.96 |
200 day DMA | 10.36 |
EMA (exponential moving average) of Manitowoc Company MTW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.36 | 11.65 | 11.59 |
12 day EMA | 10.97 | 11.01 | 10.87 |
20 day EMA | 10.6 | 10.58 | 10.46 |
35 day EMA | 10.19 | 10.15 | 10.05 |
50 day EMA | 9.84 | 9.8 | 9.72 |
SMA (simple moving average) of Manitowoc Company MTW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.71 | 11.76 | 11.59 |
12 day SMA | 10.8 | 10.72 | 10.55 |
20 day SMA | 10.4 | 10.36 | 10.27 |
35 day SMA | 9.85 | 9.8 | 9.72 |
50 day SMA | 9.59 | 9.58 | 9.54 |
100 day SMA | 9.8 | 9.78 | 9.76 |
150 day SMA | 9.96 | 9.97 | 9.97 |
200 day SMA | 10.36 | 10.37 | 10.37 |