ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTW Historical charts - Manitowoc Company, Inc. (The)

Historical charts for Stock MTW - Share Manitowoc Company, Inc. (The) trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 14.75
  • 12Day Average: 14.51
  • 20Day Average: 14.54
  • 50Day Average: 13.68
  • 100Day Average: 12.46
  • 150Day Average: 11.81

MTW Indicators & signals

Indicator MACD (12,26,9)

14.56, 14.27, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 19.12, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 14.84 14.16 to 14.99 0.61% 1.11 times
27 Fri Feb 2026 14.75 14.30 to 14.78 -0.41% 0.66 times
26 Thu Feb 2026 14.81 14.51 to 14.98 0.82% 1.17 times
25 Wed Feb 2026 14.69 14.21 to 14.92 0.07% 0.7 times
24 Tue Feb 2026 14.68 14.29 to 14.86 2.3% 0.97 times
23 Mon Feb 2026 14.35 13.94 to 14.45 -0.76% 1.09 times
20 Fri Feb 2026 14.46 13.99 to 14.54 2.19% 0.86 times
19 Thu Feb 2026 14.15 14.12 to 14.43 -0.91% 1.03 times
18 Wed Feb 2026 14.28 14.18 to 14.74 -1.72% 0.79 times
17 Tue Feb 2026 14.53 14.13 to 14.79 1.61% 1.39 times
13 Fri Feb 2026 14.30 13.52 to 14.38 0% 1.34 times
13 Fri Feb 2026 14.30 13.52 to 14.38 3.77% 1.34 times

Technical analysis forecast of MTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTW MTW at this time. Stock is rising and might rise more.

It appears as if MTW MTW gave a large move recently.

Stock of MTW (MTW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTW stays above 14.7, but if it comes below 14.7, then a intra day sell could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14.39 as target. However if you take a buy trade in MTW, then use 14.7 as stoploss and 15.2 as target.

Tomorrow's movement Prediction of MTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTW Historical charts - Share Manitowoc Company, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MTW Historical charts - Share Manitowoc Company, Inc. (The)

 

Back to top