ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTW Historical charts - Manitowoc Company, Inc. (The)

Historical charts for Stock MTW - Share Manitowoc Company, Inc. (The) trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 13.27
  • 12Day Average: 13.15
  • 20Day Average: 13.01
  • 50Day Average: 12.98
  • 100Day Average: 13.2
  • 150Day Average: 12.42

MTW Indicators & signals

Indicator MACD (12,26,9)

13.13, 12.98, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 24.53, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 12.85 12.82 to 13.44 -4.89% 1.19 times
01 Fri May 2026 13.51 13.38 to 13.78 -0.59% 0.98 times
30 Thu Apr 2026 13.59 13.18 to 13.69 4.46% 1.08 times
29 Wed Apr 2026 13.01 13.01 to 13.33 -2.77% 1 times
28 Tue Apr 2026 13.38 13.18 to 13.48 -0.22% 0.86 times
27 Mon Apr 2026 13.41 13.33 to 13.68 -0.45% 0.78 times
24 Fri Apr 2026 13.47 13.11 to 13.51 0.82% 1.06 times
23 Thu Apr 2026 13.36 12.88 to 13.45 4.21% 1.35 times
22 Wed Apr 2026 12.82 12.56 to 12.87 2.4% 1.04 times
21 Tue Apr 2026 12.52 12.42 to 13.21 -2.87% 0.99 times
20 Mon Apr 2026 12.89 12.89 to 13.13 -0.92% 0.88 times
17 Fri Apr 2026 13.01 12.63 to 13.28 4.92% 1.08 times

Technical analysis forecast for MTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTW MTW at this time. Stock is falling and might fall more.

It appears as if MTW MTW gave a large move recently.

Stock of MTW (MTW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTW is bearish for shortterm, and stock might move down till 12.5 or till 12. Use a stoploss of 13 and if the stock hits stoploss, then it can shoot up till 13.45

Tomorrow's movement Prediction of MTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTW Historical charts - Share Manitowoc Company, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MTW Historical charts - Share Manitowoc Company, Inc. (The)

 

Back to top