ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTW Historical charts - Manitowoc Company, Inc. (The)

Historical charts for Stock MTW - Share Manitowoc Company, Inc. (The) trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 22.33
  • 12Day Average: 21.45
  • 20Day Average: 20.87
  • 50Day Average: 18.32
  • 100Day Average: 15.47
  • 150Day Average: 14.64

MTW Indicators & signals

Indicator MACD (12,26,9)

21.55, 20.49, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

13.73, 32.95, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 21.43 21.19 to 22.44 -4.67% 1.13 times
23 Wed Sep 2026 22.48 21.55 to 22.49 -0.57% 0.85 times
22 Tue Sep 2026 22.61 22.45 to 23.17 -0.66% 0.88 times
21 Mon Sep 2026 22.76 22.28 to 23.00 1.83% 1.21 times
18 Fri Sep 2026 22.35 21.47 to 22.38 2.29% 1.69 times
17 Thu Sep 2026 21.85 21.18 to 22.00 4.65% 0.89 times
16 Wed Sep 2026 20.88 20.29 to 20.94 1.56% 0.7 times
15 Tue Sep 2026 20.56 19.91 to 20.65 1.88% 0.94 times
14 Mon Sep 2026 20.18 19.63 to 20.49 -2.89% 0.78 times
11 Fri Sep 2026 20.78 20.64 to 21.06 1.07% 1.1 times
10 Thu Sep 2026 20.56 20.00 to 20.74 -2.1% 0.98 times
09 Wed Sep 2026 21.00 20.27 to 21.05 0.05% 0.83 times

Technical analysis forecast of MTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTW MTW at this time. Stock is rising and might rise more.

It appears as if MTW MTW gave a large move recently.

Stock of MTW (MTW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTW is bullish for shortterm, and stock might move up till 22.1 or till 23.4. Use a stoploss of 20.96 and if this stock hits its stoploss, then it can fall down till 19.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTW Historical charts - Share Manitowoc Company, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MTW Historical charts - Share Manitowoc Company, Inc. (The)

 

Back to top