ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTW Historical charts - Manitowoc Company, Inc. (The)

Historical charts for Stock MTW - Share Manitowoc Company, Inc. (The) trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 12.93
  • 12Day Average: 13.38
  • 20Day Average: 12.96
  • 50Day Average: 12.71
  • 100Day Average: 12.9
  • 150Day Average: 12.98

MTW Indicators & signals

Indicator MACD (12,26,9)

13.07, 12.91, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

21.21, 21.31, 32.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 12.27 12.00 to 12.78 -4.74% 0.78 times
06 Mon Jul 2026 12.88 12.59 to 12.91 2.88% 0.61 times
02 Thu Jul 2026 12.52 12.45 to 13.31 -4.35% 0.74 times
01 Wed Jul 2026 13.09 12.95 to 13.81 -5.83% 0.86 times
30 Tue Jun 2026 13.90 13.87 to 14.31 -1.77% 0.44 times
29 Mon Jun 2026 14.15 13.94 to 14.25 -1.32% 0.76 times
26 Fri Jun 2026 14.34 14.04 to 14.43 -0.83% 2.9 times
25 Thu Jun 2026 14.46 13.17 to 14.53 7.35% 1.14 times
24 Wed Jun 2026 13.47 13.06 to 13.61 2.98% 0.73 times
23 Tue Jun 2026 13.08 12.73 to 13.29 -1.28% 1.01 times
22 Mon Jun 2026 13.25 13.14 to 13.41 0.61% 0.8 times
18 Thu Jun 2026 13.17 12.97 to 13.39 3.62% 2.03 times

Technical analysis forecast for MTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTW MTW at this time. Stock is falling and might fall more.

It appears as if MTW MTW gave a large move recently.

Stock of MTW (MTW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.2 as stoploss in an intra day buy trade for a target of 12.98. However, stock will show a bearish move below 12.2.

Tomorrow's movement Prediction of MTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTW Historical charts - Share Manitowoc Company, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MTW Historical charts - Share Manitowoc Company, Inc. (The)

 

Back to top