NYSE Manitowoc Company, Inc. (The) MTW All indicator, Manitowoc Company, Inc. (The) MTW indicators All technical analysis, Manitowoc Company, Inc. (The) MTW indicators All free charts, Manitowoc Company, Inc. (The) MTW indicators All historical values NYSE

Stock MTW - Share Manitowoc Company, Inc. (The) trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

NYSE Manitowoc Company, Inc. (The) MTW All indicator, Manitowoc Company, Inc. (The) MTW indicators All technical analysis, Manitowoc Company, Inc. (The) MTW indicators All free charts, Manitowoc Company, Inc. (The) MTW indicators All historical values NYSE

  • Daily Support: 9.14
  • Daily Resistance: 9.34
  • 5 Day DMA Moving Average is 9.08
  • 20 Day DMA Moving Average is 8.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Jan 2025 1.53% 9.29 9.28 9.39 9.190.72 times
Thu 16 Jan 2025 -0.44% 9.15 9.14 9.24 9.060.63 times
Wed 15 Jan 2025 2.57% 9.23 9.18 9.29 9.040.8 times
Tue 14 Jan 2025 1.24% 8.94 8.95 9.06 8.710.73 times
Mon 13 Jan 2025 0% 8.33 8.84 8.87 8.330.89 times
Mon 13 Jan 2025 5.24% 8.33 8.84 8.87 8.330.89 times
Fri 10 Jan 2025 -2.67% 8.45 8.40 8.59 8.300.95 times
Wed 08 Jan 2025 0% 8.67 8.63 8.75 8.471.05 times
Wed 08 Jan 2025 -0.92% 8.67 8.63 8.75 8.471.05 times
Tue 07 Jan 2025 -1.02% 8.82 8.71 8.93 8.671.32 times

Volume is calculated using 10 day average volume

NYSE Manitowoc Company, Inc. (The) MTW All indicator, Manitowoc Company, Inc. (The) MTW indicators All technical analysis, Manitowoc Company, Inc. (The) MTW indicators All free charts, Manitowoc Company, Inc. (The) MTW indicators All historical values NYSE

Below are charts of NYSE Manitowoc Company, Inc. (The) MTW All indicator, Manitowoc Company, Inc. (The) MTW indicators All technical analysis, Manitowoc Company, Inc. (The) MTW indicators All free charts, Manitowoc Company, Inc. (The) MTW indicators All historical values NYSE

Manitowoc Company, Inc. (The) MTW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Manitowoc Company, Inc. (The) MTW ADX is: 13, 25, 19 ( ADX, +DY, -DY )

 14 day Manitowoc Company, Inc. (The) MTW ADX is: 13, 25, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Manitowoc Company, Inc. (The) MTW are:

 Historical values of ADX for Manitowoc Company, Inc. (The) MTW are:
ADX +DY -DY
12.524.318.9
12.523.718.4
17.62517.5
12.522.517.5
02020
023.123.1
17.618.426.3
12.518.423.7
17.617.925.6
5.92022.5

ADX charts for Manitowoc Company, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Manitowoc Company, Inc. (The) MTW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manitowoc Company, Inc. (The) is 8.85

50 day MA of Manitowoc Company, Inc. (The) is 9.61

100 day MA of Manitowoc Company, Inc. (The) is 9.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Manitowoc Company, Inc. (The) MTW is uptrend

Historical Moving averages values of Manitowoc Company, Inc. (The) MTW are:

 Historical Moving averages values of Manitowoc Company, Inc. (The) MTW are:
Price 20 day 50 day 100 day
9.288.859.619.64
9.148.829.649.65
9.188.829.659.66
8.958.839.679.66
8.848.859.689.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Manitowoc Company, Inc. (The) MTW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manitowoc Company, Inc. (The) MTW is: 241170 M

 10 day average volume of Manitowoc Company, Inc. (The) MTW is: 241170 M

Current day volume is 0.723 times compared to averaged volume Manitowoc Company, Inc. (The) has

Historical price to volume measure of Manitowoc Company, Inc. (The) is:

 Historical price to volume measure of Manitowoc Company, Inc. (The) is:
Price Percent Change Percent change within day Volume change
9.281.53%-0.11%0.723 times
9.14-0.44%-0.11%0.636 times
9.182.57%-0.54%0.81 times
8.951.24%0.11%0.736 times
8.840%6.12%0.901 times
8.845.24%6.12%0.901 times
8.40-2.67%-0.59%0.962 times
8.630%-0.46%1.06 times
8.63-0.92%-0.46%1.06 times
8.71-1.02%-1.25%1.335 times

Price to volume Charts of Manitowoc Company, Inc. (The) MTW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Manitowoc Company, Inc. (The) MTW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Manitowoc Company, Inc. (The) MTW is: 8.85 & deviation is 0.22

 20 day Moving average for Manitowoc Company, Inc. (The) MTW is: 8.85 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Manitowoc Company, Inc. (The) MTW are:

 Historical Bollinger Bands for Manitowoc Company, Inc. (The) MTW are:
Price 20 day SMA Deviation Upper Band Lower Band
9.28 8.85 0.22 9.288.42
9.14 8.82 0.19 9.28.44
9.18 8.82 0.18 9.198.45
8.95 8.83 0.2 9.238.43
8.84 8.85 0.24 9.338.37

Bollinger Bands charts for Manitowoc Company, Inc. (The) MTW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Manitowoc Company, Inc. (The) MTW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Manitowoc Company, Inc. (The) MTW

14 day Manitowoc Company, Inc. (The) MTW RSI is: 56.31

 14 day Manitowoc Company, Inc. (The) MTW RSI is: 56.31

According to RSI indicator, Selling is dominating the stock of Manitowoc Company, Inc. (The) MTW

Historical values of RSI indicator for Manitowoc Company, Inc. (The) are as follows in descending order:

56.31 57.1 55.65 55.83 56.89 56.89 55.63 55.89 55.89 54.77 53.71 53.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Manitowoc Company, Inc. (The) MTW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manitowoc Company, Inc. (The) MTW

12,26,9 day Manitowoc Company, Inc. (The) MTW MACD is: 8.98, 9.12, -0.14

According to MACD indicator, Prices of Manitowoc Company, Inc. (The) MTW are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Manitowoc Company, Inc. (The) MTW are:

  • 8.98, 9.12, -0.14
  • 8.92, 9.11, -0.19
  • 8.88, 9.11, -0.23
  • 8.83, 9.1, -0.27
  • 8.81, 9.11, -0.3
  • 8.81, 9.13, -0.32
  • 8.81, 9.15, -0.34
  • 8.88, 9.21, -0.33
  • 8.93, 9.26, -0.33
  • 8.98, 9.31, -0.33

MACD charts of Manitowoc Company, Inc. (The) MTW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Manitowoc Company, Inc. (The) MTW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Manitowoc Company, Inc. (The) MTW CCI is: 131

According to CCI indicator, Manitowoc Company, Inc. (The) MTW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Manitowoc Company, Inc. (The)

Historical CCI values of Manitowoc Company, Inc. (The) MTW are:

131 86 94 10 -62 -62 -142 -82 -82 -33

CCI charts of Manitowoc Company, Inc. (The) MTW are below. Second charts towards left.

Manitowoc Company, Inc. (The) MTW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Manitowoc Company, Inc. (The) MTW Stochastics is: 87

According to Stochastics indicator, Buying is coming in Manitowoc Company, Inc. (The)

Manitowoc Company, Inc. (The) MTW is closing near its highest highs

Historical Stochastics values of Manitowoc Company, Inc. (The) MTW are:

87 87 87 87 87 87 87 87 87 87

Manitowoc Company, Inc. (The) MTW Stochastics charts are below. Third charts to the left, at the bottom

NYSE Manitowoc Company, Inc. (The) MTW All indicator, Manitowoc Company, Inc. (The) MTW indicators All technical analysis, Manitowoc Company, Inc. (The) MTW indicators All free charts, Manitowoc Company, Inc. (The) MTW indicators All historical values NYSE

These are NYSE Manitowoc Company, Inc. (The) MTW All indicator, Manitowoc Company, Inc. (The) MTW indicators All technical analysis, Manitowoc Company, Inc. (The) MTW indicators All free charts, Manitowoc Company, Inc. (The) MTW indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Manitowoc Company, Inc. (The) MTW All indicator, Manitowoc Company, Inc. (The) MTW indicators All technical analysis, Manitowoc Company, Inc. (The) MTW indicators All free charts, Manitowoc Company, Inc. (The) MTW indicators All historical values NYSE

Videos related to: NYSE Manitowoc Company, Inc. (The) MTW All indicator, Manitowoc Company, Inc. (The) MTW indicators All technical analysis, Manitowoc Company, Inc. (The) MTW indicators All free charts, Manitowoc Company, Inc. (The) MTW indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Manitowoc Company, Inc. (The) MTW All indicator, Manitowoc Company, Inc. (The) MTW indicators All technical analysis, Manitowoc Company, Inc. (The) MTW indicators All free charts, Manitowoc Company, Inc. (The) MTW indicators All historical values NYSE

 

Back to top