NYSE Manitowoc Company, Inc. (The) MTW All indicator, Manitowoc Company, Inc. (The) MTW indicators All technical analysis, Manitowoc Company, Inc. (The) MTW indicators All free charts, Manitowoc Company, Inc. (The) MTW indicators All historical values NYSE

Stock MTW - Share Manitowoc Company, Inc. (The) trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 12.42
Daily Resistance: 12.64
5 Day DMA Moving Average is 12.82
20 Day DMA Moving Average is 12.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.47%	12.63	12.62	12.65	12.43	0.84 times
Wed 24 Dec 2025	-0.86%	12.78	12.68	12.81	12.50	0.44 times
Tue 23 Dec 2025	-1.16%	12.85	12.79	12.92	12.68	1 times
Mon 22 Dec 2025	-0.84%	13.07	12.94	13.20	12.89	1.32 times
Fri 19 Dec 2025	-0.15%	13.03	13.05	13.17	12.86	2.44 times
Thu 18 Dec 2025	2.27%	12.82	13.07	13.21	12.80	0.96 times
Wed 17 Dec 2025	-1.92%	13.07	12.78	13.13	12.72	1.11 times
Tue 16 Dec 2025	1.16%	12.90	13.03	13.36	12.85	1.35 times
Mon 15 Dec 2025	-0.23%	13.10	12.88	13.10	12.88	1.42 times
Fri 12 Dec 2025	-1%	13.14	12.91	13.14	12.81	1.4 times

Volume is calculated using 10 day average volume

NYSE Manitowoc Company, Inc. (The) MTW All indicator, Manitowoc Company, Inc. (The) MTW indicators All technical analysis, Manitowoc Company, Inc. (The) MTW indicators All free charts, Manitowoc Company, Inc. (The) MTW indicators All historical values NYSE

Below are charts of NYSE Manitowoc Company, Inc. (The) MTW All indicator, Manitowoc Company, Inc. (The) MTW indicators All technical analysis, Manitowoc Company, Inc. (The) MTW indicators All free charts, Manitowoc Company, Inc. (The) MTW indicators All historical values NYSE

Manitowoc Company, Inc. (The) MTW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Manitowoc Company, Inc. (The) MTW ADX is: 0, 24, 24 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Manitowoc Company, Inc. (The) MTW are:

ADX	+DY	-DY
0	23.1	23.1
5.3	25	22.5
15.8	26.8	19.5
26.3	28.6	16.7
30	30.2	16.3
33.3	31.8	15.9
33.3	31.8	15.9
36.4	34.1	15.9
33.3	32.6	16.3
36.4	33.3	15.6

ADX charts for Manitowoc Company, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Manitowoc Company, Inc. (The) MTW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manitowoc Company, Inc. (The) is 12.45

50 day MA of Manitowoc Company, Inc. (The) is 11.52

100 day MA of Manitowoc Company, Inc. (The) is 10.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Manitowoc Company, Inc. (The) MTW is uptrend

Historical Moving averages values of Manitowoc Company, Inc. (The) MTW are:

Price	20 day	50 day	100 day
12.62	12.45	11.52	10.87
12.68	12.38	11.49	10.87
12.79	12.31	11.45	10.87
12.94	12.23	11.4	10.87
13.05	12.12	11.35	10.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Manitowoc Company, Inc. (The) MTW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manitowoc Company, Inc. (The) MTW is: 472190 M

Current day volume is 0.375 times compared to averaged volume Manitowoc Company, Inc. (The) has

Historical price to volume measure of Manitowoc Company, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
12.62	-0.47%	-0.08%	0.375 times
12.68	-0.86%	-0.78%	0.197 times
12.79	-1.16%	-0.47%	0.448 times
12.94	-0.84%	-0.99%	0.593 times
13.05	-0.15%	0.15%	1.093 times
13.07	2.27%	1.95%	0.43 times
12.78	-1.92%	-2.22%	0.498 times
13.03	1.16%	1.01%	0.606 times
12.88	-0.23%	-1.68%	0.636 times
12.91	-1%	-1.75%	0.626 times

Price to volume Charts of Manitowoc Company, Inc. (The) MTW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Manitowoc Company, Inc. (The) MTW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Manitowoc Company, Inc. (The) MTW is: 12.45 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Manitowoc Company, Inc. (The) MTW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.62	12.45	0.6	13.65	11.25
12.68	12.38	0.64	13.67	11.09
12.79	12.31	0.68	13.67	10.95
12.94	12.23	0.72	13.66	10.8
13.05	12.12	0.76	13.64	10.6

Bollinger Bands charts for Manitowoc Company, Inc. (The) MTW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Manitowoc Company, Inc. (The) MTW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Manitowoc Company, Inc. (The) MTW

14 day Manitowoc Company, Inc. (The) MTW RSI is: 64.5

According to RSI indicator, Buying is dominating the stock of Manitowoc Company, Inc. (The) MTW

Historical values of RSI indicator for Manitowoc Company, Inc. (The) are as follows in descending order:

64.5 63.44 62.88 62.72 62.12 60.56 60.49 61.19 62.01 60.55 59.99 59.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Manitowoc Company, Inc. (The) MTW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manitowoc Company, Inc. (The) MTW

12,26,9 day Manitowoc Company, Inc. (The) MTW MACD is: 12.69, 12.25, 0.44

According to MACD indicator, Prices of Manitowoc Company, Inc. (The) MTW are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Manitowoc Company, Inc. (The) MTW are:

12.69, 12.25, 0.44
12.7, 12.22, 0.48
12.7, 12.18, 0.52
12.68, 12.13, 0.55
12.63, 12.06, 0.57
12.55, 11.98, 0.57
12.45, 11.89, 0.56
12.39, 11.82, 0.57
12.27, 11.72, 0.55
12.16, 11.63, 0.53

MACD charts of Manitowoc Company, Inc. (The) MTW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Manitowoc Company, Inc. (The) MTW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Manitowoc Company, Inc. (The) MTW CCI is: -61

According to CCI indicator, Manitowoc Company, Inc. (The) MTW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Manitowoc Company, Inc. (The)

Historical CCI values of Manitowoc Company, Inc. (The) MTW are:

-61 -33 5 66 71 71 28 86 50 50

CCI charts of Manitowoc Company, Inc. (The) MTW are below. Second charts towards left.

Manitowoc Company, Inc. (The) MTW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Manitowoc Company, Inc. (The) MTW Stochastics is: 54

According to Stochastics indicator, Selling is coming in Manitowoc Company, Inc. (The)

Manitowoc Company, Inc. (The) MTW is neither over-bought, nor over-sold

Historical Stochastics values of Manitowoc Company, Inc. (The) MTW are:

54 54 54 54 54 54 54 54 54 54

Manitowoc Company, Inc. (The) MTW Stochastics charts are below. Third charts to the left, at the bottom