Munafa Stock Market Course + Intraday & FNO calls 
ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MTW
- MTW Experts view
- Tomorrow's Movement MTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManitowocCompany
Strong intraday Stock price targets for ManitowocCompany are 13.91 and 14.77
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.75 |
| Intraday Target 3 | 14.066666666667 |
| Intraday Target 4 | 14.61 |
| Intraday Target 5 | 14.93 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.30 (3.77%) | 13.74 | 13.52 - 14.38 | 0.8626 times | Thu 12 February 2026 | 13.78 (-7.52%) | 15.13 | 13.52 - 15.20 | 1.382 times | Wed 11 February 2026 | 14.90 (-1.65%) | 15.38 | 14.51 - 15.56 | 1.3085 times | Tue 10 February 2026 | 15.15 (1.95%) | 13.23 | 12.40 - 15.40 | 2.4572 times | Mon 09 February 2026 | 14.86 (-1.13%) | 14.94 | 14.80 - 15.12 | 0.8874 times | Fri 06 February 2026 | 15.03 (3.58%) | 14.62 | 14.62 - 15.20 | 0.6748 times | Thu 05 February 2026 | 14.51 (-0.62%) | 14.35 | 14.23 - 14.60 | 0.6669 times | Wed 04 February 2026 | 14.60 (5.34%) | 14.00 | 13.86 - 14.65 | 0.9737 times | Tue 03 February 2026 | 13.86 (3.43%) | 13.42 | 13.30 - 13.87 | 0.3889 times | Mon 02 February 2026 | 13.40 (3.72%) | 12.80 | 12.75 - 13.58 | 0.398 times | Fri 30 January 2026 | 12.92 (-0.08%) | 12.73 | 12.68 - 13.01 | 0.5145 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 11.77 and 14.93
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 14.086666666667 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.30 (-4.86%) | 14.94 | 12.40 - 15.56 | 2.5653 times | Fri 06 February 2026 | 15.03 (16.33%) | 12.80 | 12.75 - 15.20 | 1.1537 times | Fri 30 January 2026 | 12.92 (-4.44%) | 13.56 | 12.60 - 13.56 | 0.7827 times | Fri 23 January 2026 | 13.52 (0%) | 13.21 | 13.07 - 13.90 | 0.8971 times | Fri 16 January 2026 | 13.52 (-0.22%) | 13.45 | 13.41 - 14.32 | 1.0914 times | Fri 09 January 2026 | 13.55 (10.97%) | 12.23 | 12.23 - 13.57 | 0.9087 times | Fri 02 January 2026 | 12.21 (-0.73%) | 12.58 | 11.98 - 12.60 | 0.4454 times | Mon 29 December 2025 | 12.30 (-2.54%) | 12.58 | 12.21 - 12.60 | 0.1726 times | Fri 26 December 2025 | 12.62 (-3.3%) | 13.07 | 12.43 - 13.20 | 0.656 times | Fri 19 December 2025 | 13.05 (1.08%) | 13.10 | 12.72 - 13.36 | 1.3271 times | Fri 12 December 2025 | 12.91 (5.22%) | 12.38 | 12.02 - 13.15 | 1.2715 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 13.35 and 16.51
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 14.086666666667 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.30 (10.68%) | 12.80 | 12.40 - 15.56 | 0.8037 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8286 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 0.9876 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8362 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.8835 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1315 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.5059 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 0.978 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8247 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.2204 times | Wed 30 April 2025 | 7.88 (-8.27%) | 8.50 | 7.06 - 8.95 | 1.0764 times |
Yearly price and charts ManitowocCompany
Strong yearly Stock price targets for ManitowocCompany MTW are 13.15 and 16.72
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 13.95 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 17.52 |
Yearly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.30 (19.27%) | 12.05 | 11.99 - 15.56 | 0.0809 times | Wed 31 December 2025 | 11.99 (31.33%) | 9.20 | 7.06 - 13.62 | 0.6176 times | Tue 31 December 2024 | 9.13 (-45.3%) | 16.54 | 8.50 - 17.65 | 0.6474 times | Fri 29 December 2023 | 16.69 (82.21%) | 9.28 | 9.28 - 20.20 | 0.7314 times | Fri 30 December 2022 | 9.16 (-50.73%) | 18.75 | 7.53 - 20.08 | 0.6311 times | Fri 31 December 2021 | 18.59 (39.67%) | 13.46 | 12.61 - 28.33 | 0.7109 times | Thu 31 December 2020 | 13.31 (-23.94%) | 17.63 | 7.24 - 17.78 | 0.9691 times | Tue 31 December 2019 | 17.50 (18.48%) | 14.45 | 10.49 - 19.77 | 0.9186 times | Mon 31 December 2018 | 14.77 (-63.22%) | 39.66 | 13.22 - 44.03 | 1.1934 times | Wed 27 December 2017 | 40.16 (571.57%) | 6.03 | 5.25 - 41.84 | 3.4997 times | Fri 30 December 2016 | 5.98 (-61.04%) | 15.61 | 3.65 - 17.40 | 6.6706 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manitowoc Company MTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manitowoc Company MTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManitowocCompany in short term but the sell signal is initial and weak.
ManitowocCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManitowocCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManitowocCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and ManitowocCompany MTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.19 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.24 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.45 | 14.79 |
| 12 day EMA | 14.23 | 14.22 | 14.3 |
| 20 day EMA | 13.98 | 13.95 | 13.97 |
| 35 day EMA | 13.56 | 13.52 | 13.5 |
| 50 day EMA | 13.21 | 13.17 | 13.14 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.74 | 14.89 |
| 12 day SMA | 14.19 | 14.05 | 14 |
| 20 day SMA | 13.83 | 13.81 | 13.82 |
| 35 day SMA | 13.49 | 13.45 | 13.43 |
| 50 day SMA | 13.24 | 13.18 | 13.13 |
| 100 day SMA | 11.97 | 11.93 | 11.89 |
| 150 day SMA | 11.68 | 11.67 | 11.67 |
| 200 day SMA | 11.44 | 11.41 | 11.38 |
Videos related to: ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
