ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MTW
- MTW Experts view
- Tomorrow's Movement MTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManitowocCompany
Strong intraday Stock price targets for ManitowocCompany are 11.44 and 11.94
| Intraday Target 1 | 11.33 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 11.826666666667 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.33 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.76 (4.91%) | 11.82 | 11.61 - 12.11 | 0.9424 times | Fri 20 March 2026 | 11.21 (-3.69%) | 11.87 | 11.06 - 12.30 | 0.9249 times | Thu 19 March 2026 | 11.64 (-4.43%) | 11.80 | 11.48 - 12.03 | 0.5778 times | Tue 17 March 2026 | 12.18 (-0.33%) | 12.40 | 12.10 - 12.50 | 0.8829 times | Mon 16 March 2026 | 12.22 (0.25%) | 12.39 | 12.18 - 12.47 | 0.9938 times | Fri 13 March 2026 | 12.19 (-2.64%) | 12.58 | 12.09 - 12.85 | 0.8672 times | Thu 12 March 2026 | 12.52 (-4.72%) | 12.79 | 12.44 - 12.92 | 0.9075 times | Wed 11 March 2026 | 13.14 (-2.52%) | 13.37 | 13.03 - 13.52 | 0.6897 times | Tue 10 March 2026 | 13.48 (1.81%) | 13.19 | 13.05 - 13.77 | 1.2527 times | Mon 09 March 2026 | 13.24 (-1.27%) | 13.04 | 12.49 - 13.29 | 1.9612 times | Fri 06 March 2026 | 13.41 (-3.8%) | 13.53 | 13.22 - 13.67 | 1.8395 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 11.44 and 11.94
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.76 (4.91%) | 11.82 | 11.61 - 12.11 | 0.1816 times | Fri 20 March 2026 | 11.21 (-8.04%) | 12.39 | 11.06 - 12.50 | 0.6511 times | Fri 13 March 2026 | 12.19 (-9.1%) | 13.04 | 12.09 - 13.77 | 1.0941 times | Fri 06 March 2026 | 13.41 (-9.08%) | 14.44 | 13.22 - 14.99 | 1.1677 times | Fri 27 February 2026 | 14.75 (2.01%) | 14.42 | 13.94 - 14.98 | 1.1033 times | Fri 20 February 2026 | 14.46 (1.12%) | 14.30 | 13.99 - 14.79 | 0.9781 times | Fri 13 February 2026 | 14.30 (0%) | 13.74 | 13.52 - 14.38 | 0.3209 times | Fri 13 February 2026 | 14.30 (-4.86%) | 14.94 | 12.40 - 15.56 | 2.5662 times | Fri 06 February 2026 | 15.03 (16.33%) | 12.80 | 12.75 - 15.20 | 1.1541 times | Fri 30 January 2026 | 12.92 (-4.44%) | 13.56 | 12.60 - 13.56 | 0.7829 times | Fri 23 January 2026 | 13.52 (0%) | 13.21 | 13.07 - 13.90 | 0.8974 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 9.45 and 13.38
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.76 (-20.27%) | 14.44 | 11.06 - 14.99 | 0.6707 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.3271 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8313 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 0.9909 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8389 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.8864 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1352 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.5109 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 0.9812 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8274 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.2244 times |
Yearly price and charts ManitowocCompany
Strong yearly Stock price targets for ManitowocCompany MTW are 9.16 and 13.66
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 12.793333333333 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 17.29 |
Yearly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.76 (-1.92%) | 12.05 | 11.06 - 15.56 | 0.1389 times | Wed 31 December 2025 | 11.99 (31.33%) | 9.20 | 7.06 - 13.62 | 0.614 times | Tue 31 December 2024 | 9.13 (-45.3%) | 16.54 | 8.50 - 17.65 | 0.6436 times | Fri 29 December 2023 | 16.69 (82.21%) | 9.28 | 9.28 - 20.20 | 0.7271 times | Fri 30 December 2022 | 9.16 (-50.73%) | 18.75 | 7.53 - 20.08 | 0.6274 times | Fri 31 December 2021 | 18.59 (39.67%) | 13.46 | 12.61 - 28.33 | 0.7067 times | Thu 31 December 2020 | 13.31 (-23.94%) | 17.63 | 7.24 - 17.78 | 0.9634 times | Tue 31 December 2019 | 17.50 (18.48%) | 14.45 | 10.49 - 19.77 | 0.9132 times | Mon 31 December 2018 | 14.77 (-63.22%) | 39.66 | 13.22 - 44.03 | 1.1864 times | Wed 27 December 2017 | 40.16 (571.57%) | 6.03 | 5.25 - 41.84 | 3.4792 times | Fri 30 December 2016 | 5.98 (0%) | 13.00 | 3.65 - 17.40 | 6.3745 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manitowoc Company MTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manitowoc Company MTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManitowocCompany in short term and the sell signal is strong.
ManitowocCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManitowocCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManitowocCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and ManitowocCompany MTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 12.58 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.71 |
| 100 day DMA | 12.74 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.87 | 12.2 |
| 12 day EMA | 12.48 | 12.61 | 12.87 |
| 20 day EMA | 12.95 | 13.08 | 13.28 |
| 35 day EMA | 13.25 | 13.34 | 13.47 |
| 50 day EMA | 13.46 | 13.53 | 13.62 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.89 | 12.15 |
| 12 day SMA | 12.58 | 12.81 | 13.07 |
| 20 day SMA | 13.4 | 13.53 | 13.68 |
| 35 day SMA | 13.83 | 13.86 | 13.91 |
| 50 day SMA | 13.71 | 13.74 | 13.78 |
| 100 day SMA | 12.74 | 12.73 | 12.73 |
| 150 day SMA | 11.89 | 11.88 | 11.87 |
| 200 day SMA | 11.91 | 11.91 | 11.9 |


