Munafa Stock Market Course + Intraday & FNO calls 
ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MTW
- MTW Experts view
- Tomorrow's Movement MTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManitowocCompany
Strong intraday Stock price targets for ManitowocCompany are 13.25 and 13.65
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.33 |
| Intraday Target 3 | 13.556666666667 |
| Intraday Target 4 | 13.73 |
| Intraday Target 5 | 13.96 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.51 (-0.59%) | 13.52 | 13.38 - 13.78 | 0.9762 times | Thu 30 April 2026 | 13.59 (4.46%) | 13.18 | 13.18 - 13.69 | 1.0806 times | Wed 29 April 2026 | 13.01 (-2.77%) | 13.27 | 13.01 - 13.33 | 0.9982 times | Tue 28 April 2026 | 13.38 (-0.22%) | 13.40 | 13.18 - 13.48 | 0.8618 times | Mon 27 April 2026 | 13.41 (-0.45%) | 13.39 | 13.33 - 13.68 | 0.777 times | Fri 24 April 2026 | 13.47 (0.82%) | 13.30 | 13.11 - 13.51 | 1.0561 times | Thu 23 April 2026 | 13.36 (4.21%) | 12.88 | 12.88 - 13.45 | 1.3509 times | Wed 22 April 2026 | 12.82 (2.4%) | 12.70 | 12.56 - 12.87 | 1.0353 times | Tue 21 April 2026 | 12.52 (-2.87%) | 12.90 | 12.42 - 13.21 | 0.9888 times | Mon 20 April 2026 | 12.89 (-0.92%) | 12.92 | 12.89 - 13.13 | 0.875 times | Fri 17 April 2026 | 13.01 (4.92%) | 12.74 | 12.63 - 13.28 | 1.0831 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 13.26 and 14.03
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.433333333333 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.51 (0.3%) | 13.39 | 13.01 - 13.78 | 0.7403 times | Fri 24 April 2026 | 13.47 (3.54%) | 12.92 | 12.42 - 13.51 | 0.8369 times | Fri 17 April 2026 | 13.01 (-0.61%) | 12.89 | 12.37 - 13.49 | 0.9714 times | Fri 10 April 2026 | 13.09 (11.4%) | 11.74 | 11.55 - 13.32 | 0.8722 times | Thu 02 April 2026 | 11.75 (1.21%) | 11.59 | 11.18 - 12.27 | 0.9097 times | Fri 27 March 2026 | 11.61 (3.57%) | 11.82 | 11.54 - 12.38 | 1.049 times | Fri 20 March 2026 | 11.21 (-8.04%) | 12.39 | 11.06 - 12.50 | 0.7491 times | Fri 13 March 2026 | 12.19 (-9.1%) | 13.04 | 12.09 - 13.77 | 1.2587 times | Fri 06 March 2026 | 13.41 (-9.08%) | 14.44 | 13.22 - 14.99 | 1.3434 times | Fri 27 February 2026 | 14.75 (2.01%) | 14.42 | 13.94 - 14.98 | 1.2693 times | Fri 20 February 2026 | 14.46 (1.12%) | 14.30 | 13.99 - 14.79 | 1.1253 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 13.25 and 13.65
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 13.556666666667 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.51 (-0.59%) | 13.52 | 13.38 - 13.78 | 0.0316 times | Thu 30 April 2026 | 13.59 (16.65%) | 11.68 | 11.40 - 13.69 | 0.7522 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 1.0108 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.4479 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.907 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.0811 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.9153 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.9671 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.2385 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.6485 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 1.0705 times |
Yearly price and charts ManitowocCompany
Strong yearly Stock price targets for ManitowocCompany MTW are 12.29 and 16.79
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 13.376666666667 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 17.88 |
Yearly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.51 (12.68%) | 12.05 | 11.06 - 15.56 | 0.1858 times | Wed 31 December 2025 | 11.99 (31.33%) | 9.20 | 7.06 - 13.62 | 0.6111 times | Tue 31 December 2024 | 9.13 (-45.3%) | 16.54 | 8.50 - 17.65 | 0.6405 times | Fri 29 December 2023 | 16.69 (82.21%) | 9.28 | 9.28 - 20.20 | 0.7237 times | Fri 30 December 2022 | 9.16 (-50.73%) | 18.75 | 7.53 - 20.08 | 0.6245 times | Fri 31 December 2021 | 18.59 (39.67%) | 13.46 | 12.61 - 28.33 | 0.7034 times | Thu 31 December 2020 | 13.31 (-23.94%) | 17.63 | 7.24 - 17.78 | 0.9588 times | Tue 31 December 2019 | 17.50 (18.48%) | 14.45 | 10.49 - 19.77 | 0.9089 times | Mon 31 December 2018 | 14.77 (-63.22%) | 39.66 | 13.22 - 44.03 | 1.1808 times | Wed 27 December 2017 | 40.16 (571.57%) | 6.03 | 5.25 - 41.84 | 3.4627 times | Fri 30 December 2016 | 5.98 (0%) | 15.66 | 3.65 - 17.40 | 5.2743 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manitowoc Company MTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manitowoc Company MTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManitowocCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManitowocCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManitowocCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManitowocCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManitowocCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and ManitowocCompany MTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.11 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.5 |
| 50 day DMA | 13 |
| 100 day DMA | 13.19 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.32 | 13.19 |
| 12 day EMA | 13.18 | 13.12 | 13.04 |
| 20 day EMA | 13.04 | 12.99 | 12.93 |
| 35 day EMA | 13.11 | 13.09 | 13.06 |
| 50 day EMA | 13.14 | 13.13 | 13.11 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.37 | 13.33 |
| 12 day SMA | 13.11 | 13.07 | 13.06 |
| 20 day SMA | 12.96 | 12.87 | 12.8 |
| 35 day SMA | 12.5 | 12.49 | 12.48 |
| 50 day SMA | 13 | 13.02 | 13.04 |
| 100 day SMA | 13.19 | 13.18 | 13.16 |
| 150 day SMA | 12.4 | 12.38 | 12.35 |
| 200 day SMA | 12.03 | 12.03 | 12.03 |
Videos related to: ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
