ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong intraday Stock price targets for CemexS are 10.66 and 11.2

Intraday Target 110.21
Intraday Target 210.57
Intraday Target 310.753333333333
Intraday Target 411.11
Intraday Target 511.29

Daily price and volume Cemex S

Date Closing Open Range Volume
Mon 09 March 2026 10.92 (0%) 10.75 10.40 - 10.94 1.3349 times
Fri 06 March 2026 10.92 (-3.7%) 11.02 10.76 - 11.10 1.1182 times
Thu 05 March 2026 11.34 (-5.03%) 11.78 11.20 - 11.96 1.3655 times
Wed 04 March 2026 11.94 (4.74%) 11.59 11.51 - 12.07 0.8301 times
Tue 03 March 2026 11.40 (-6.17%) 11.53 10.83 - 11.75 1.2909 times
Mon 02 March 2026 12.15 (-2.88%) 12.31 11.96 - 12.43 0.906 times
Fri 27 February 2026 12.51 (-1.96%) 12.68 12.46 - 12.73 0.6072 times
Thu 26 February 2026 12.76 (0.16%) 12.64 12.47 - 12.78 0.6277 times
Wed 25 February 2026 12.74 (1.35%) 12.52 12.46 - 12.82 0.8109 times
Tue 24 February 2026 12.57 (1.86%) 12.37 12.36 - 12.69 1.1086 times
Mon 23 February 2026 12.34 (-4.34%) 12.80 12.32 - 12.89 0.8672 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 10.66 and 11.2

Weekly Target 110.21
Weekly Target 210.57
Weekly Target 310.753333333333
Weekly Target 411.11
Weekly Target 511.29

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Mon 09 March 2026 10.92 (0%) 10.75 10.40 - 10.94 0.3695 times
Fri 06 March 2026 10.92 (-12.71%) 12.31 10.76 - 12.43 1.5254 times
Fri 27 February 2026 12.51 (-3.02%) 12.80 12.32 - 12.89 1.1132 times
Fri 20 February 2026 12.90 (2.63%) 12.37 12.30 - 12.91 0.6083 times
Fri 13 February 2026 12.57 (0%) 12.30 12.19 - 12.59 0.2594 times
Fri 13 February 2026 12.57 (2.86%) 12.25 12.19 - 13.15 1.3397 times
Fri 06 February 2026 12.22 (-2.08%) 12.33 11.63 - 13.19 1.5309 times
Fri 30 January 2026 12.48 (-3.33%) 13.10 12.39 - 13.35 1.1106 times
Fri 23 January 2026 12.91 (3.36%) 12.35 12.31 - 13.04 0.9745 times
Fri 16 January 2026 12.49 (0.56%) 12.40 12.29 - 12.69 1.1685 times
Fri 09 January 2026 12.42 (7.35%) 11.58 11.46 - 12.47 1.0064 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 9.65 and 11.68

Monthly Target 19.22
Monthly Target 210.07
Monthly Target 311.25
Monthly Target 412.1
Monthly Target 513.28

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Mon 09 March 2026 10.92 (-12.71%) 12.31 10.40 - 12.43 0.2919 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 0.7473 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 0.67 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 0.7184 times
Fri 28 November 2025 10.79 (6.31%) 10.17 9.90 - 10.84 0.8348 times
Fri 31 October 2025 10.15 (12.9%) 9.02 8.73 - 10.45 1.3581 times
Tue 30 September 2025 8.99 (-1.1%) 8.92 8.86 - 9.61 1.0845 times
Fri 29 August 2025 9.09 (4.48%) 8.66 8.18 - 9.19 1.4558 times
Thu 31 July 2025 8.70 (25.54%) 6.89 6.88 - 8.79 1.5344 times
Mon 30 June 2025 6.93 (1.17%) 6.86 6.63 - 7.24 1.3047 times
Fri 30 May 2025 6.85 (11.02%) 6.21 5.94 - 7.34 1.7457 times

 monthly chart CemexS

Yearly price and charts CemexS

Strong yearly Stock price targets for CemexS CX are 9.19 and 12.14

Yearly Target 18.61
Yearly Target 29.76
Yearly Target 311.556666666667
Yearly Target 412.71
Yearly Target 514.51

Yearly price and volumes Cemex S

Date Closing Open Range Volume
Mon 09 March 2026 10.92 (-4.96%) 11.61 10.40 - 13.35 0.1582 times
Wed 31 December 2025 11.49 (103.72%) 5.68 4.89 - 12.04 1.4452 times
Tue 31 December 2024 5.64 (-27.23%) 7.69 5.00 - 9.27 1.1535 times
Fri 29 December 2023 7.75 (91.36%) 4.18 4.16 - 8.46 0.856 times
Fri 30 December 2022 4.05 (-40.27%) 6.82 3.20 - 6.93 0.846 times
Fri 31 December 2021 6.78 (31.14%) 5.16 5.13 - 9.09 1.1547 times
Thu 31 December 2020 5.17 (36.77%) 3.81 1.55 - 5.72 1.1819 times
Tue 31 December 2019 3.78 (-21.58%) 4.75 2.82 - 5.63 0.8662 times
Mon 31 December 2018 4.82 (-35.65%) 7.55 4.47 - 8.51 1.0919 times
Wed 27 December 2017 7.49 (-6.72%) 8.11 7.10 - 10.37 1.2463 times
Fri 30 December 2016 8.03 (0%) 5.41 3.64 - 9.35 1.6366 times

Indicator Analysis of CemexS

Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemex S CX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cemex S CX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CemexS (CX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CemexS in short term and the sell signal is strong.

CemexS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CemexS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CemexS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and CemexS CX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.

CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 11.3
12 day DMA 12.04
20 day DMA 12.27
35 day DMA 12.44
50 day DMA 12.33
100 day DMA 11.4
150 day DMA 10.61
200 day DMA 9.79

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.5111.81
12 day EMA11.811.9612.15
20 day EMA12.0312.1512.28
35 day EMA12.1512.2212.3
50 day EMA12.1712.2212.27

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.5511.87
12 day SMA12.0412.1812.32
20 day SMA12.2712.3712.43
35 day SMA12.4412.4912.53
50 day SMA12.3312.3412.36
100 day SMA11.411.3911.37
150 day SMA10.6110.610.58
200 day SMA9.799.779.75

Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top