Munafa Stock Market Course + Intraday & FNO calls 
CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CX
- CX Experts view
- Tomorrow's Movement CX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemexS
Strong intraday Stock price targets for CemexS are 11.88 and 12.66
| Intraday Target 1 | 11.74 |
| Intraday Target 2 | 12.01 |
| Intraday Target 3 | 12.523333333333 |
| Intraday Target 4 | 12.79 |
| Intraday Target 5 | 13.3 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.27 (-5.18%) | 12.94 | 12.26 - 13.04 | 1.1155 times | Wed 11 February 2026 | 12.94 (0%) | 13.04 | 12.74 - 13.15 | 0.85 times | Tue 10 February 2026 | 12.94 (1.17%) | 12.73 | 12.56 - 13.07 | 0.9355 times | Mon 09 February 2026 | 12.79 (4.66%) | 12.25 | 12.22 - 12.83 | 0.9181 times | Fri 06 February 2026 | 12.22 (2.26%) | 11.85 | 11.83 - 12.24 | 0.6674 times | Thu 05 February 2026 | 11.95 (-1.24%) | 11.80 | 11.63 - 12.24 | 1.6788 times | Wed 04 February 2026 | 12.10 (-5.1%) | 12.79 | 12.10 - 12.80 | 1.4108 times | Tue 03 February 2026 | 12.75 (0.79%) | 12.75 | 12.61 - 13.19 | 1.1675 times | Mon 02 February 2026 | 12.65 (1.36%) | 12.33 | 12.27 - 12.68 | 0.4872 times | Fri 30 January 2026 | 12.48 (-3.18%) | 12.69 | 12.39 - 12.91 | 0.7692 times | Thu 29 January 2026 | 12.89 (-2.13%) | 13.30 | 12.75 - 13.35 | 0.8831 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 12.25 and 13.18
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.546666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.27 (0.41%) | 12.25 | 12.22 - 13.15 | 1.197 times | Fri 06 February 2026 | 12.22 (-2.08%) | 12.33 | 11.63 - 13.19 | 1.6962 times | Fri 30 January 2026 | 12.48 (-3.33%) | 13.10 | 12.39 - 13.35 | 1.2305 times | Fri 23 January 2026 | 12.91 (3.36%) | 12.35 | 12.31 - 13.04 | 1.0797 times | Fri 16 January 2026 | 12.49 (0.56%) | 12.40 | 12.29 - 12.69 | 1.2946 times | Fri 09 January 2026 | 12.42 (7.35%) | 11.58 | 11.46 - 12.47 | 1.1151 times | Fri 02 January 2026 | 11.57 (-1.87%) | 11.91 | 11.44 - 11.98 | 0.4636 times | Mon 29 December 2025 | 11.79 (-1.59%) | 11.91 | 11.76 - 11.98 | 0.1958 times | Fri 26 December 2025 | 11.98 (2.74%) | 11.60 | 11.58 - 12.04 | 0.5491 times | Fri 19 December 2025 | 11.66 (1.3%) | 11.40 | 11.16 - 11.86 | 1.1783 times | Fri 12 December 2025 | 11.51 (6.28%) | 10.99 | 10.79 - 11.57 | 1.7085 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 11.17 and 12.73
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 12.363333333333 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.27 (-1.68%) | 12.33 | 11.63 - 13.19 | 0.3621 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.6032 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.6467 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.7515 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.2226 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 0.9763 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.3105 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.3813 times | Mon 30 June 2025 | 6.93 (1.17%) | 6.86 | 6.63 - 7.24 | 1.1745 times | Fri 30 May 2025 | 6.85 (11.02%) | 6.21 | 5.94 - 7.34 | 1.5715 times | Wed 30 April 2025 | 6.17 (9.98%) | 5.64 | 4.89 - 6.26 | 1.9303 times |
Yearly price and charts CemexS
Strong yearly Stock price targets for CemexS CX are 11.86 and 13.77
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 12.353333333333 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 14.26 |
Yearly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.27 (6.79%) | 11.61 | 11.44 - 13.35 | 0.0998 times | Wed 31 December 2025 | 11.49 (103.72%) | 5.68 | 4.89 - 12.04 | 1.4538 times | Tue 31 December 2024 | 5.64 (-27.23%) | 7.69 | 5.00 - 9.27 | 1.1603 times | Fri 29 December 2023 | 7.75 (91.36%) | 4.18 | 4.16 - 8.46 | 0.8611 times | Fri 30 December 2022 | 4.05 (-40.27%) | 6.82 | 3.20 - 6.93 | 0.851 times | Fri 31 December 2021 | 6.78 (31.14%) | 5.16 | 5.13 - 9.09 | 1.1616 times | Thu 31 December 2020 | 5.17 (36.77%) | 3.81 | 1.55 - 5.72 | 1.1889 times | Tue 31 December 2019 | 3.78 (-21.58%) | 4.75 | 2.82 - 5.63 | 0.8713 times | Mon 31 December 2018 | 4.82 (-35.65%) | 7.55 | 4.47 - 8.51 | 1.0984 times | Wed 27 December 2017 | 7.49 (-6.72%) | 8.11 | 7.10 - 10.37 | 1.2537 times | Fri 30 December 2016 | 8.03 (44.17%) | 5.41 | 3.64 - 9.35 | 1.6463 times |
Indicator Analysis of CemexS
Tomorrow's movement Prediction of Cemex S CX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemex S CX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CemexS (CX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CemexS in short term but the sell signal is initial and weak.
CemexS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CemexS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CemexS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and CemexS CX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.
CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.02 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.14 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.73 | 12.62 |
| 12 day EMA | 12.58 | 12.64 | 12.58 |
| 20 day EMA | 12.51 | 12.54 | 12.5 |
| 35 day EMA | 12.25 | 12.25 | 12.21 |
| 50 day EMA | 11.96 | 11.95 | 11.91 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.57 | 12.4 |
| 12 day SMA | 12.6 | 12.65 | 12.63 |
| 20 day SMA | 12.65 | 12.66 | 12.63 |
| 35 day SMA | 12.36 | 12.35 | 12.31 |
| 50 day SMA | 12.02 | 11.99 | 11.94 |
| 100 day SMA | 10.88 | 10.84 | 10.81 |
| 150 day SMA | 10.14 | 10.11 | 10.07 |
| 200 day SMA | 9.3 | 9.27 | 9.24 |
Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
