Munafa Stock Market Course + Intraday & FNO calls 
CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CX
- CX Experts view
- Tomorrow's Movement CX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemexS
Strong intraday Stock price targets for CemexS are 11.41 and 11.55
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 11.44 |
| Intraday Target 3 | 11.523333333333 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.66 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.49 (-2.54%) | 11.54 | 11.47 - 11.61 | 0.9291 times | Mon 29 December 2025 | 11.79 (0%) | 11.91 | 11.76 - 11.98 | 1.0825 times | Mon 29 December 2025 | 11.79 (-1.59%) | 11.91 | 11.76 - 11.98 | 1.0825 times | Fri 26 December 2025 | 11.98 (1.18%) | 11.86 | 11.86 - 12.04 | 0.8806 times | Wed 24 December 2025 | 11.84 (-0.34%) | 11.90 | 11.81 - 11.90 | 0.3652 times | Tue 23 December 2025 | 11.88 (0.85%) | 11.80 | 11.73 - 11.90 | 0.9825 times | Mon 22 December 2025 | 11.78 (1.03%) | 11.60 | 11.58 - 11.80 | 0.8067 times | Fri 19 December 2025 | 11.66 (0.78%) | 11.62 | 11.59 - 11.81 | 1.43 times | Thu 18 December 2025 | 11.57 (3.12%) | 11.29 | 11.21 - 11.64 | 1.3682 times | Wed 17 December 2025 | 11.22 (-2.69%) | 11.46 | 11.16 - 11.51 | 1.0726 times | Tue 16 December 2025 | 11.53 (-1.11%) | 11.67 | 11.51 - 11.82 | 1.1939 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 11.23 and 11.74
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.49 (-2.54%) | 11.91 | 11.47 - 11.98 | 0.3258 times | Mon 29 December 2025 | 11.79 (-1.59%) | 11.91 | 11.76 - 11.98 | 0.1753 times | Fri 26 December 2025 | 11.98 (2.74%) | 11.60 | 11.58 - 12.04 | 0.4915 times | Fri 19 December 2025 | 11.66 (1.3%) | 11.40 | 11.16 - 11.86 | 1.0547 times | Fri 12 December 2025 | 11.51 (6.28%) | 10.99 | 10.79 - 11.57 | 1.5293 times | Fri 05 December 2025 | 10.83 (0.37%) | 10.73 | 10.58 - 11.05 | 1.0485 times | Fri 28 November 2025 | 10.79 (7.58%) | 10.01 | 10.00 - 10.84 | 1.2071 times | Fri 21 November 2025 | 10.03 (-0.79%) | 10.15 | 9.94 - 10.55 | 1.4484 times | Fri 14 November 2025 | 10.11 (-0.88%) | 10.27 | 10.01 - 10.56 | 1.2677 times | Fri 07 November 2025 | 10.20 (0.49%) | 10.17 | 9.90 - 10.41 | 1.4517 times | Fri 31 October 2025 | 10.15 (0%) | 10.11 | 10.11 - 10.24 | 0.2435 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 11.04 and 12.5
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.5369 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.6239 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.015 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 0.8105 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.088 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.1467 times | Mon 30 June 2025 | 6.93 (1.17%) | 6.86 | 6.63 - 7.24 | 0.9751 times | Fri 30 May 2025 | 6.85 (11.02%) | 6.21 | 5.94 - 7.34 | 1.3046 times | Wed 30 April 2025 | 6.17 (9.98%) | 5.64 | 4.89 - 6.26 | 1.6026 times | Mon 31 March 2025 | 5.61 (-9.52%) | 6.27 | 5.41 - 6.42 | 0.8968 times | Fri 28 February 2025 | 6.20 (4.55%) | 5.75 | 5.60 - 6.84 | 0.7481 times |
Yearly price and charts CemexS
Strong yearly Stock price targets for CemexS CX are 8.19 and 15.34
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 9.4733333333333 |
| Yearly Target 4 | 14.06 |
| Yearly Target 5 | 16.62 |
Yearly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.49 (103.72%) | 5.68 | 4.89 - 12.04 | 1.2591 times | Tue 31 December 2024 | 5.64 (-27.23%) | 7.69 | 5.00 - 9.27 | 1.0049 times | Fri 29 December 2023 | 7.75 (91.36%) | 4.18 | 4.16 - 8.46 | 0.7458 times | Fri 30 December 2022 | 4.05 (-40.27%) | 6.82 | 3.20 - 6.93 | 0.737 times | Fri 31 December 2021 | 6.78 (31.14%) | 5.16 | 5.13 - 9.09 | 1.006 times | Thu 31 December 2020 | 5.17 (36.77%) | 3.81 | 1.55 - 5.72 | 1.0297 times | Tue 31 December 2019 | 3.78 (-21.58%) | 4.75 | 2.82 - 5.63 | 0.7546 times | Mon 31 December 2018 | 4.82 (-35.65%) | 7.55 | 4.47 - 8.51 | 0.9513 times | Wed 27 December 2017 | 7.49 (-6.72%) | 8.11 | 7.10 - 10.37 | 1.0858 times | Fri 30 December 2016 | 8.03 (44.17%) | 5.41 | 3.64 - 9.35 | 1.4258 times | Thu 31 December 2015 | 5.57 (0%) | 6.65 | 4.95 - 6.78 | 0.2859 times |
Indicator Analysis of CemexS
Tomorrow's movement Prediction of Cemex S CX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemex S CX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cemex S CX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cemex S CX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.67
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CemexS (CX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CemexS in short term but the sell signal is initial and weak.
CemexS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CemexS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CemexS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and CemexS CX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.
CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.42 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.64 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.8 | 11.81 |
| 12 day EMA | 11.61 | 11.63 | 11.6 |
| 20 day EMA | 11.4 | 11.39 | 11.35 |
| 35 day EMA | 11.06 | 11.03 | 10.99 |
| 50 day EMA | 10.68 | 10.65 | 10.6 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.86 | 11.85 |
| 12 day SMA | 11.68 | 11.68 | 11.63 |
| 20 day SMA | 11.42 | 11.38 | 11.32 |
| 35 day SMA | 10.96 | 10.92 | 10.88 |
| 50 day SMA | 10.64 | 10.6 | 10.56 |
| 100 day SMA | 9.89 | 9.86 | 9.83 |
| 150 day SMA | 9.07 | 9.04 | 9.01 |
| 200 day SMA | 8.3 | 8.27 | 8.24 |
Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
