ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong intraday Stock price targets for CemexS are 10.69 and 10.93

Intraday Target 110.62
Intraday Target 210.75
Intraday Target 310.863333333333
Intraday Target 410.99
Intraday Target 511.1

Daily price and volume Cemex S

Date Closing Open Range Volume
Fri 28 August 2026 10.87 (-0.55%) 10.98 10.74 - 10.98 0.5522 times
Thu 27 August 2026 10.93 (-0.46%) 10.93 10.85 - 10.97 0.5349 times
Wed 26 August 2026 10.98 (-0.18%) 11.08 10.94 - 11.13 0.5533 times
Tue 25 August 2026 11.00 (-0.27%) 11.08 10.88 - 11.15 0.9998 times
Mon 24 August 2026 11.03 (-0.72%) 11.09 10.98 - 11.19 0.8087 times
Fri 21 August 2026 11.11 (4.81%) 10.73 10.65 - 11.12 1.5883 times
Thu 20 August 2026 10.60 (-0.56%) 10.58 10.50 - 10.74 1.6388 times
Wed 19 August 2026 10.66 (0%) 10.78 10.64 - 10.94 1.1458 times
Tue 18 August 2026 10.66 (-4.05%) 10.98 10.64 - 11.07 1.1966 times
Mon 17 August 2026 11.11 (0.45%) 11.03 10.96 - 11.15 0.9815 times
Fri 14 August 2026 11.06 (-0.18%) 11.09 11.02 - 11.20 0.6113 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 10.58 and 11.03

Weekly Target 110.48
Weekly Target 210.68
Weekly Target 310.933333333333
Weekly Target 411.13
Weekly Target 511.38

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Fri 28 August 2026 10.87 (-2.16%) 11.09 10.74 - 11.19 0.6957 times
Fri 21 August 2026 11.11 (0.45%) 11.03 10.50 - 11.15 1.3214 times
Fri 14 August 2026 11.06 (-2.38%) 11.30 11.02 - 11.46 1.2287 times
Fri 07 August 2026 11.33 (-4.15%) 11.82 11.11 - 12.03 1.3063 times
Fri 31 July 2026 11.82 (-1.99%) 12.21 11.65 - 12.32 1.1626 times
Fri 24 July 2026 12.06 (-7.02%) 12.98 12.03 - 13.08 1.2289 times
Fri 17 July 2026 12.97 (3.93%) 12.33 12.27 - 13.22 1.019 times
Fri 10 July 2026 12.48 (1.55%) 12.38 11.85 - 12.69 0.6429 times
Thu 02 July 2026 12.29 (0.08%) 11.99 11.84 - 12.55 0.7002 times
Fri 26 June 2026 12.28 (-3.53%) 12.72 11.92 - 12.81 0.6942 times
Thu 18 June 2026 12.73 (-1.93%) 13.23 12.54 - 13.40 0.4907 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 9.92 and 11.45

Monthly Target 19.6
Monthly Target 210.24
Monthly Target 311.133333333333
Monthly Target 411.77
Monthly Target 512.66

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Fri 28 August 2026 10.87 (-8.04%) 11.82 10.50 - 12.03 1.1064 times
Fri 31 July 2026 11.82 (-1.5%) 12.00 11.65 - 13.22 1.0898 times
Tue 30 June 2026 12.00 (-8.33%) 12.90 11.65 - 13.40 0.6977 times
Fri 29 May 2026 13.09 (6.42%) 12.24 11.78 - 13.67 0.8292 times
Thu 30 April 2026 12.30 (7.52%) 11.56 11.02 - 12.70 0.8987 times
Tue 31 March 2026 11.44 (-8.55%) 12.31 9.90 - 12.43 1.2709 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 1.0007 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 0.9479 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 0.9777 times
Fri 28 November 2025 10.79 (6.31%) 10.17 9.90 - 10.84 1.181 times
Fri 31 October 2025 10.15 (12.9%) 9.02 8.73 - 10.45 1.8678 times

 monthly chart CemexS

Yearly price and charts CemexS

Strong yearly Stock price targets for CemexS CX are 8.5 and 12.27

Yearly Target 17.71
Yearly Target 29.29
Yearly Target 311.48
Yearly Target 413.06
Yearly Target 515.25

Yearly price and volumes Cemex S

Date Closing Open Range Volume
Fri 28 August 2026 10.87 (-5.4%) 11.61 9.90 - 13.67 0.5013 times
Wed 31 December 2025 11.49 (103.72%) 5.68 4.89 - 12.04 1.383 times
Tue 31 December 2024 5.64 (-27.23%) 7.69 5.00 - 9.27 1.107 times
Fri 29 December 2023 7.75 (91.36%) 4.18 4.16 - 8.46 0.8184 times
Fri 30 December 2022 4.05 (-40.27%) 6.82 3.20 - 6.93 0.7962 times
Fri 31 December 2021 6.78 (31.14%) 5.16 5.13 - 9.09 1.1082 times
Thu 31 December 2020 5.17 (36.77%) 3.81 1.55 - 5.72 1.1549 times
Tue 31 December 2019 3.78 (-21.58%) 4.75 2.82 - 5.63 0.8464 times
Mon 31 December 2018 4.82 (-35.65%) 7.55 4.47 - 8.51 1.0669 times
Wed 27 December 2017 7.49 (-6.72%) 8.11 7.10 - 10.37 1.2178 times
Fri 30 December 2016 8.03 (0%) 6.70 5.49 - 9.35 0.8852 times

Indicator Analysis of CemexS

Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemex S CX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cemex S CX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CemexS (CX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CemexS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CemexS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CemexS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CemexS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.87 and CemexS CX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.

CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 10.96
12 day DMA 10.92
20 day DMA 11.12
35 day DMA 11.68
50 day DMA 11.86
100 day DMA 12.19
150 day DMA 12.06
200 day DMA 11.87

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.9610.97
12 day EMA11.0111.0311.05
20 day EMA11.1911.2211.25
35 day EMA11.4811.5211.56
50 day EMA11.8411.8811.92

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9611.0110.94
12 day SMA10.9210.9610.98
20 day SMA11.1211.1711.22
35 day SMA11.6811.7211.76
50 day SMA11.8611.8911.93
100 day SMA12.1912.1912.2
150 day SMA12.0612.0812.09
200 day SMA11.8711.8711.86

Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top