ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong intraday Stock price targets for CemexS are 11.08 and 11.37

Intraday Target 110.99
Intraday Target 211.16
Intraday Target 311.28
Intraday Target 411.45
Intraday Target 511.57

Daily price and volume Cemex S

Date Closing Open Range Volume
Fri 07 August 2026 11.33 (0.27%) 11.35 11.11 - 11.40 1.3031 times
Thu 06 August 2026 11.30 (-2.16%) 11.47 11.27 - 11.55 1.4563 times
Wed 05 August 2026 11.55 (-0.52%) 11.73 11.49 - 11.74 1.1427 times
Tue 04 August 2026 11.61 (-1.94%) 11.98 11.54 - 12.03 0.8944 times
Mon 03 August 2026 11.84 (0.17%) 11.82 11.82 - 12.01 0.4944 times
Fri 31 July 2026 11.82 (-0.92%) 11.85 11.72 - 11.91 0.48 times
Thu 30 July 2026 11.93 (1.97%) 12.02 11.73 - 12.12 1.0249 times
Wed 29 July 2026 11.70 (-2.5%) 11.86 11.65 - 11.94 1.1581 times
Tue 28 July 2026 12.00 (-1.64%) 12.20 11.94 - 12.26 0.9113 times
Mon 27 July 2026 12.20 (1.16%) 12.21 12.01 - 12.32 1.1347 times
Fri 24 July 2026 12.06 (-1.63%) 12.30 12.03 - 12.35 1.4916 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 10.76 and 11.68

Weekly Target 110.57
Weekly Target 210.95
Weekly Target 311.49
Weekly Target 411.87
Weekly Target 512.41

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Fri 07 August 2026 11.33 (-4.15%) 11.82 11.11 - 12.03 1.5084 times
Fri 31 July 2026 11.82 (-1.99%) 12.21 11.65 - 12.32 1.3425 times
Fri 24 July 2026 12.06 (-7.02%) 12.98 12.03 - 13.08 1.419 times
Fri 17 July 2026 12.97 (3.93%) 12.33 12.27 - 13.22 1.1766 times
Fri 10 July 2026 12.48 (1.55%) 12.38 11.85 - 12.69 0.7424 times
Thu 02 July 2026 12.29 (0.08%) 11.99 11.84 - 12.55 0.8085 times
Fri 26 June 2026 12.28 (-3.53%) 12.72 11.92 - 12.81 0.8016 times
Thu 18 June 2026 12.73 (-1.93%) 13.23 12.54 - 13.40 0.5667 times
Fri 12 June 2026 12.98 (4.09%) 12.50 11.65 - 13.10 0.9526 times
Fri 05 June 2026 12.47 (-4.74%) 12.90 12.35 - 13.40 0.6818 times
Fri 29 May 2026 13.09 (4.22%) 12.75 12.71 - 13.32 0.5476 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 10.76 and 11.68

Monthly Target 110.57
Monthly Target 210.95
Monthly Target 311.49
Monthly Target 411.87
Monthly Target 512.41

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Fri 07 August 2026 11.33 (-4.15%) 11.82 11.11 - 12.03 0.3447 times
Fri 31 July 2026 11.82 (-1.5%) 12.00 11.65 - 13.22 1.1831 times
Tue 30 June 2026 12.00 (-8.33%) 12.90 11.65 - 13.40 0.7574 times
Fri 29 May 2026 13.09 (6.42%) 12.24 11.78 - 13.67 0.9002 times
Thu 30 April 2026 12.30 (7.52%) 11.56 11.02 - 12.70 0.9757 times
Tue 31 March 2026 11.44 (-8.55%) 12.31 9.90 - 12.43 1.3798 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 1.0864 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 1.0291 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 1.0615 times
Fri 28 November 2025 10.79 (6.31%) 10.17 9.90 - 10.84 1.2821 times
Fri 31 October 2025 10.15 (12.9%) 9.02 8.73 - 10.45 2.0278 times

 monthly chart CemexS

Yearly price and charts CemexS

Strong yearly Stock price targets for CemexS CX are 8.73 and 12.5

Yearly Target 17.86
Yearly Target 29.6
Yearly Target 311.633333333333
Yearly Target 413.37
Yearly Target 515.4

Yearly price and volumes Cemex S

Date Closing Open Range Volume
Fri 07 August 2026 11.33 (-1.39%) 11.61 9.90 - 13.67 0.4532 times
Wed 31 December 2025 11.49 (103.72%) 5.68 4.89 - 12.04 1.39 times
Tue 31 December 2024 5.64 (-27.23%) 7.69 5.00 - 9.27 1.1126 times
Fri 29 December 2023 7.75 (91.36%) 4.18 4.16 - 8.46 0.8225 times
Fri 30 December 2022 4.05 (-40.27%) 6.82 3.20 - 6.93 0.8002 times
Fri 31 December 2021 6.78 (31.14%) 5.16 5.13 - 9.09 1.1139 times
Thu 31 December 2020 5.17 (36.77%) 3.81 1.55 - 5.72 1.1608 times
Tue 31 December 2019 3.78 (-21.58%) 4.75 2.82 - 5.63 0.8507 times
Mon 31 December 2018 4.82 (-35.65%) 7.55 4.47 - 8.51 1.0723 times
Wed 27 December 2017 7.49 (-6.72%) 8.11 7.10 - 10.37 1.2239 times
Fri 30 December 2016 8.03 (0%) 6.26 5.49 - 9.35 0.9664 times

Indicator Analysis of CemexS

Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemex S CX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cemex S CX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.4

Munafa value: 20 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CemexS (CX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CemexS in short term and the sell signal is strong.

CemexS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CemexS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CemexS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and CemexS CX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.

CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 11.53
12 day DMA 11.8
20 day DMA 12.2
35 day DMA 12.23
50 day DMA 12.37
100 day DMA 12.18
150 day DMA 12.19
200 day DMA 11.78

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.5811.72
12 day EMA11.7811.8611.96
20 day EMA11.9712.0412.12
35 day EMA12.1912.2412.3
50 day EMA12.3312.3712.41

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5311.6211.75
12 day SMA11.811.9212.03
20 day SMA12.212.2512.31
35 day SMA12.2312.2712.31
50 day SMA12.3712.4112.45
100 day SMA12.1812.1712.16
150 day SMA12.1912.1912.2
200 day SMA11.7811.7711.76

Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top