CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CX
- CX Experts view
- Tomorrow's Movement CX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemexS
Strong intraday Stock price targets for CemexS are 12.13 and 12.44
| Intraday Target 1 | 12.06 |
| Intraday Target 2 | 12.17 |
| Intraday Target 3 | 12.37 |
| Intraday Target 4 | 12.48 |
| Intraday Target 5 | 12.68 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.28 (-0.81%) | 12.28 | 12.26 - 12.57 | 1.4319 times | Thu 25 June 2026 | 12.38 (3%) | 12.17 | 12.12 - 12.46 | 1.3698 times | Wed 24 June 2026 | 12.02 (-1.15%) | 12.10 | 11.92 - 12.17 | 0.9128 times | Tue 23 June 2026 | 12.16 (-3.34%) | 12.13 | 12.09 - 12.36 | 0.8749 times | Mon 22 June 2026 | 12.58 (-1.18%) | 12.72 | 12.47 - 12.81 | 0.6262 times | Thu 18 June 2026 | 12.73 (1.03%) | 12.76 | 12.70 - 12.96 | 0.9488 times | Wed 17 June 2026 | 12.60 (-2.93%) | 13.01 | 12.54 - 13.11 | 0.8925 times | Tue 16 June 2026 | 12.98 (0.7%) | 12.99 | 12.90 - 13.11 | 0.7769 times | Mon 15 June 2026 | 12.89 (-0.69%) | 13.23 | 12.88 - 13.40 | 1.0688 times | Fri 12 June 2026 | 12.98 (2.2%) | 12.82 | 12.75 - 13.10 | 1.0973 times | Thu 11 June 2026 | 12.70 (7.63%) | 12.03 | 11.91 - 12.75 | 1.3761 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 11.66 and 12.55
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.28 (-3.53%) | 12.72 | 11.92 - 12.81 | 0.894 times | Thu 18 June 2026 | 12.73 (-1.93%) | 13.23 | 12.54 - 13.40 | 0.632 times | Fri 12 June 2026 | 12.98 (4.09%) | 12.50 | 11.65 - 13.10 | 1.0624 times | Fri 05 June 2026 | 12.47 (-4.74%) | 12.90 | 12.35 - 13.40 | 0.7604 times | Fri 29 May 2026 | 13.09 (4.22%) | 12.75 | 12.71 - 13.32 | 0.6107 times | Fri 22 May 2026 | 12.56 (0%) | 12.73 | 12.19 - 12.84 | 1.0644 times | Fri 15 May 2026 | 12.56 (-4.2%) | 13.08 | 12.53 - 13.39 | 1.1612 times | Fri 08 May 2026 | 13.11 (7.02%) | 12.16 | 11.78 - 13.67 | 1.4505 times | Fri 01 May 2026 | 12.25 (-0.97%) | 12.32 | 12.02 - 12.49 | 0.838 times | Fri 24 April 2026 | 12.37 (3.34%) | 11.88 | 11.71 - 12.70 | 1.5264 times | Fri 17 April 2026 | 11.97 (0.42%) | 11.79 | 11.52 - 12.17 | 0.9375 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 11.09 and 12.84
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.443333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.28 (-6.19%) | 12.90 | 11.65 - 13.40 | 0.5673 times | Fri 29 May 2026 | 13.09 (6.42%) | 12.24 | 11.78 - 13.67 | 0.7444 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.8067 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.1408 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 0.8983 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.8509 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.8777 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 1.0601 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.6766 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 1.3772 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.7556 times |
Yearly price and charts CemexS
Strong yearly Stock price targets for CemexS CX are 11.09 and 14.86
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 11.95 |
| Yearly Target 4 | 14 |
| Yearly Target 5 | 15.72 |
Yearly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.28 (6.88%) | 11.61 | 9.90 - 13.67 | 0.3619 times | Wed 31 December 2025 | 11.49 (103.72%) | 5.68 | 4.89 - 12.04 | 1.4033 times | Tue 31 December 2024 | 5.64 (-27.23%) | 7.69 | 5.00 - 9.27 | 1.1232 times | Fri 29 December 2023 | 7.75 (91.36%) | 4.18 | 4.16 - 8.46 | 0.8304 times | Fri 30 December 2022 | 4.05 (-40.27%) | 6.82 | 3.20 - 6.93 | 0.8079 times | Fri 31 December 2021 | 6.78 (31.14%) | 5.16 | 5.13 - 9.09 | 1.1245 times | Thu 31 December 2020 | 5.17 (36.77%) | 3.81 | 1.55 - 5.72 | 1.1718 times | Tue 31 December 2019 | 3.78 (-21.58%) | 4.75 | 2.82 - 5.63 | 0.8588 times | Mon 31 December 2018 | 4.82 (-35.65%) | 7.55 | 4.47 - 8.51 | 1.0826 times | Wed 27 December 2017 | 7.49 (-6.72%) | 8.11 | 7.10 - 10.37 | 1.2356 times | Fri 30 December 2016 | 8.03 (0%) | 7.68 | 5.49 - 9.35 | 1.1184 times |
Indicator Analysis of CemexS
Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemex S CX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CemexS (CX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CemexS in short term and the sell signal is strong.
CemexS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CemexS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CemexS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and CemexS CX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.
CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.14 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.35 | 12.34 |
| 12 day EMA | 12.45 | 12.48 | 12.5 |
| 20 day EMA | 12.52 | 12.54 | 12.56 |
| 35 day EMA | 12.52 | 12.53 | 12.54 |
| 50 day EMA | 12.49 | 12.5 | 12.51 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.37 | 12.42 |
| 12 day SMA | 12.51 | 12.49 | 12.46 |
| 20 day SMA | 12.59 | 12.63 | 12.67 |
| 35 day SMA | 12.73 | 12.77 | 12.78 |
| 50 day SMA | 12.58 | 12.57 | 12.56 |
| 100 day SMA | 12.14 | 12.14 | 12.14 |
| 150 day SMA | 11.96 | 11.94 | 11.93 |
| 200 day SMA | 11.35 | 11.33 | 11.32 |


