ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong intraday Stock price targets for CemexS are 11.13 and 11.74

Intraday Target 110.69
Intraday Target 210.96
Intraday Target 311.296666666667
Intraday Target 411.57
Intraday Target 511.91

Daily price and volume Cemex S

Date Closing Open Range Volume
Thu 02 April 2026 11.24 (-3.02%) 11.03 11.02 - 11.63 0.4537 times
Wed 01 April 2026 11.59 (1.31%) 11.56 11.50 - 11.71 0.6301 times
Tue 31 March 2026 11.44 (6.82%) 10.92 10.80 - 11.53 2.0765 times
Mon 30 March 2026 10.71 (-0.37%) 11.04 10.67 - 11.04 0.7341 times
Fri 27 March 2026 10.75 (-2.18%) 10.91 10.66 - 10.98 0.953 times
Thu 26 March 2026 10.99 (-3%) 10.68 10.68 - 11.47 1.1728 times
Wed 25 March 2026 11.33 (4.42%) 11.14 11.00 - 11.36 1.3576 times
Tue 24 March 2026 10.85 (2.07%) 10.50 10.38 - 10.88 0.9346 times
Mon 23 March 2026 10.63 (6.3%) 10.40 10.28 - 10.67 1.1316 times
Fri 20 March 2026 10.00 (-2.82%) 10.32 9.91 - 10.32 0.5561 times
Thu 19 March 2026 10.29 (-2.56%) 10.04 9.90 - 10.35 0.9755 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 10.96 and 12

Weekly Target 110.17
Weekly Target 210.7
Weekly Target 311.206666666667
Weekly Target 411.74
Weekly Target 512.25

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Thu 02 April 2026 11.24 (4.56%) 11.04 10.67 - 11.71 0.7721 times
Fri 27 March 2026 10.75 (7.5%) 10.40 10.28 - 11.47 1.1002 times
Fri 20 March 2026 10.00 (-3.94%) 10.54 9.90 - 10.90 0.699 times
Fri 13 March 2026 10.41 (-4.67%) 10.75 10.34 - 11.24 1.5881 times
Fri 06 March 2026 10.92 (-12.71%) 12.31 10.76 - 12.43 1.3971 times
Fri 27 February 2026 12.51 (-3.02%) 12.80 12.32 - 12.89 1.0196 times
Fri 20 February 2026 12.90 (2.63%) 12.37 12.30 - 12.91 0.5572 times
Fri 13 February 2026 12.57 (0%) 12.30 12.19 - 12.59 0.2375 times
Fri 13 February 2026 12.57 (2.86%) 12.25 12.19 - 13.15 1.227 times
Fri 06 February 2026 12.22 (-2.08%) 12.33 11.63 - 13.19 1.4022 times
Fri 30 January 2026 12.48 (-3.33%) 13.10 12.39 - 13.35 1.0172 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 10.79 and 11.48

Monthly Target 110.63
Monthly Target 210.94
Monthly Target 311.323333333333
Monthly Target 411.63
Monthly Target 512.01

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Thu 02 April 2026 11.24 (-1.75%) 11.56 11.02 - 11.71 0.0387 times
Tue 31 March 2026 11.44 (-8.55%) 12.31 9.90 - 12.43 0.9621 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 0.8003 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 0.7176 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 0.7693 times
Fri 28 November 2025 10.79 (6.31%) 10.17 9.90 - 10.84 0.894 times
Fri 31 October 2025 10.15 (12.9%) 9.02 8.73 - 10.45 1.4544 times
Tue 30 September 2025 8.99 (-1.1%) 8.92 8.86 - 9.61 1.1614 times
Fri 29 August 2025 9.09 (4.48%) 8.66 8.18 - 9.19 1.5591 times
Thu 31 July 2025 8.70 (25.54%) 6.89 6.88 - 8.79 1.6432 times
Mon 30 June 2025 6.93 (1.17%) 6.86 6.63 - 7.24 1.3972 times

 monthly chart CemexS

Yearly price and charts CemexS

Strong yearly Stock price targets for CemexS CX are 8.85 and 12.3

Yearly Target 18.05
Yearly Target 29.64
Yearly Target 311.496666666667
Yearly Target 413.09
Yearly Target 514.95

Yearly price and volumes Cemex S

Date Closing Open Range Volume
Thu 02 April 2026 11.24 (-2.18%) 11.61 9.90 - 13.35 0.2164 times
Wed 31 December 2025 11.49 (103.72%) 5.68 4.89 - 12.04 1.4367 times
Tue 31 December 2024 5.64 (-27.23%) 7.69 5.00 - 9.27 1.1467 times
Fri 29 December 2023 7.75 (91.36%) 4.18 4.16 - 8.46 0.851 times
Fri 30 December 2022 4.05 (-40.27%) 6.82 3.20 - 6.93 0.841 times
Fri 31 December 2021 6.78 (31.14%) 5.16 5.13 - 9.09 1.1479 times
Thu 31 December 2020 5.17 (36.77%) 3.81 1.55 - 5.72 1.1749 times
Tue 31 December 2019 3.78 (-21.58%) 4.75 2.82 - 5.63 0.8611 times
Mon 31 December 2018 4.82 (-35.65%) 7.55 4.47 - 8.51 1.0854 times
Wed 27 December 2017 7.49 (-6.72%) 8.11 7.10 - 10.37 1.2389 times
Fri 30 December 2016 8.03 (0%) 4.12 4.02 - 9.35 1.5085 times

Indicator Analysis of CemexS

Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cemex S CX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cemex S CX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CemexS (CX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CemexS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CemexS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CemexS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CemexS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.03 and CemexS CX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.

CemexS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 11.15
12 day DMA 10.87
20 day DMA 10.82
35 day DMA 11.51
50 day DMA 11.87
100 day DMA 11.57
150 day DMA 10.85
200 day DMA 10.12

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.211.01
12 day EMA11.0611.0310.93
20 day EMA11.1411.1311.08
35 day EMA11.4111.4211.41
50 day EMA11.8511.8811.89

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1511.111.04
12 day SMA10.8710.8310.73
20 day SMA10.8210.8610.85
35 day SMA11.5111.5611.6
50 day SMA11.8711.911.92
100 day SMA11.5711.5611.54
150 day SMA10.8510.8310.82
200 day SMA10.1210.110.07

Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top