ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong intraday Stock price targets for CemexS are 9.89 and 10.12

Intraday Target 19.85
Intraday Target 29.93
Intraday Target 310.076666666667
Intraday Target 410.16
Intraday Target 510.31

Daily price and volume Cemex S

Date Closing Open Range Volume
Mon 21 September 2026 10.02 (-0.4%) 10.18 9.99 - 10.22 1.1688 times
Fri 18 September 2026 10.06 (-1.28%) 10.14 10.02 - 10.20 0.9272 times
Thu 17 September 2026 10.19 (0.3%) 10.32 10.15 - 10.34 0.5399 times
Wed 16 September 2026 10.16 (-0.29%) 10.25 10.01 - 10.31 0.5516 times
Tue 15 September 2026 10.19 (-2.49%) 10.38 10.15 - 10.44 1.6484 times
Mon 14 September 2026 10.45 (-2.25%) 10.51 10.32 - 10.51 1.6133 times
Fri 11 September 2026 10.69 (0.28%) 10.86 10.63 - 10.86 0.5458 times
Thu 10 September 2026 10.66 (-1.75%) 10.68 10.56 - 10.83 1.3557 times
Wed 09 September 2026 10.85 (-1.09%) 10.96 10.85 - 11.03 0.7191 times
Tue 08 September 2026 10.97 (-0.54%) 11.10 10.91 - 11.20 0.9302 times
Fri 04 September 2026 11.03 (1.47%) 10.78 10.78 - 11.09 0.5651 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 9.89 and 10.12

Weekly Target 19.85
Weekly Target 29.93
Weekly Target 310.076666666667
Weekly Target 410.16
Weekly Target 510.31

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Mon 21 September 2026 10.02 (-0.4%) 10.18 9.99 - 10.22 0.2643 times
Fri 18 September 2026 10.06 (-5.89%) 10.51 10.01 - 10.51 1.194 times
Fri 11 September 2026 10.69 (-3.08%) 11.10 10.56 - 11.20 0.8029 times
Fri 04 September 2026 11.03 (1.47%) 10.81 10.41 - 11.09 0.648 times
Fri 28 August 2026 10.87 (-2.16%) 11.09 10.74 - 11.19 0.7104 times
Fri 21 August 2026 11.11 (0.45%) 11.03 10.50 - 11.15 1.3494 times
Fri 14 August 2026 11.06 (-2.38%) 11.30 11.02 - 11.46 1.2548 times
Fri 07 August 2026 11.33 (-4.15%) 11.82 11.11 - 12.03 1.334 times
Fri 31 July 2026 11.82 (-1.99%) 12.21 11.65 - 12.32 1.1872 times
Fri 24 July 2026 12.06 (-7.02%) 12.98 12.03 - 13.08 1.255 times
Fri 17 July 2026 12.97 (3.93%) 12.33 12.27 - 13.22 1.0406 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 9.4 and 10.61

Monthly Target 19.19
Monthly Target 29.61
Monthly Target 310.403333333333
Monthly Target 410.82
Monthly Target 511.61

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Mon 21 September 2026 10.02 (-6.7%) 10.71 9.99 - 11.20 0.701 times
Mon 31 August 2026 10.74 (-9.14%) 11.82 10.50 - 12.03 1.1902 times
Fri 31 July 2026 11.82 (-1.5%) 12.00 11.65 - 13.22 1.1458 times
Tue 30 June 2026 12.00 (-8.33%) 12.90 11.65 - 13.40 0.7335 times
Fri 29 May 2026 13.09 (6.42%) 12.24 11.78 - 13.67 0.8718 times
Thu 30 April 2026 12.30 (7.52%) 11.56 11.02 - 12.70 0.9448 times
Tue 31 March 2026 11.44 (-8.55%) 12.31 9.90 - 12.43 1.3362 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 1.0521 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 0.9966 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 1.0279 times
Fri 28 November 2025 10.79 (6.31%) 10.17 9.90 - 10.84 1.2416 times

 monthly chart CemexS

Yearly price and charts CemexS

Strong yearly Stock price targets for CemexS CX are 8.08 and 11.85

Yearly Target 17.43
Yearly Target 28.72
Yearly Target 311.196666666667
Yearly Target 412.49
Yearly Target 514.97

Yearly price and volumes Cemex S

Date Closing Open Range Volume
Mon 21 September 2026 10.02 (-12.79%) 11.61 9.90 - 13.67 0.5432 times
Wed 31 December 2025 11.49 (103.72%) 5.68 4.89 - 12.04 1.3769 times
Tue 31 December 2024 5.64 (-27.23%) 7.69 5.00 - 9.27 1.1021 times
Fri 29 December 2023 7.75 (91.36%) 4.18 4.16 - 8.46 0.8147 times
Fri 30 December 2022 4.05 (-40.27%) 6.82 3.20 - 6.93 0.7927 times
Fri 31 December 2021 6.78 (31.14%) 5.16 5.13 - 9.09 1.1033 times
Thu 31 December 2020 5.17 (36.77%) 3.81 1.55 - 5.72 1.1498 times
Tue 31 December 2019 3.78 (-21.58%) 4.75 2.82 - 5.63 0.8427 times
Mon 31 December 2018 4.82 (-35.65%) 7.55 4.47 - 8.51 1.0622 times
Wed 27 December 2017 7.49 (-6.72%) 8.11 7.10 - 10.37 1.2124 times
Fri 30 December 2016 8.03 (0%) 6.74 6.70 - 9.35 0.7742 times

Indicator Analysis of CemexS

Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemex S CX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CemexS (CX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CemexS in short term and the sell signal is strong.

CemexS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CemexS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CemexS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.41 and CemexS CX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.

CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.51
20 day DMA 10.64
35 day DMA 10.87
50 day DMA 11.33
100 day DMA 11.97
150 day DMA 11.85
200 day DMA 11.89

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.2310.32
12 day EMA10.410.4710.54
20 day EMA10.5910.6510.71
35 day EMA10.9511.0111.07
50 day EMA11.311.3511.4

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.2110.34
12 day SMA10.5110.5610.59
20 day SMA10.6410.6910.72
35 day SMA10.8710.9210.97
50 day SMA11.3311.3811.43
100 day SMA11.9711.9912.02
150 day SMA11.8511.8711.89
200 day SMA11.8911.8911.89

Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top