ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong intraday Stock price targets for CemexS are 10.65 and 10.99

Intraday Target 110.38
Intraday Target 210.58
Intraday Target 310.723333333333
Intraday Target 410.92
Intraday Target 511.06

Daily price and volume Cemex S

Date Closing Open Range Volume
Mon 16 March 2026 10.77 (3.46%) 10.54 10.53 - 10.87 0.8025 times
Fri 13 March 2026 10.41 (0.29%) 10.41 10.34 - 10.67 0.7822 times
Thu 12 March 2026 10.38 (-2.17%) 10.50 10.34 - 10.55 1.1717 times
Wed 11 March 2026 10.61 (-1.39%) 10.81 10.53 - 10.88 1.2366 times
Tue 10 March 2026 10.76 (-1.47%) 10.98 10.73 - 11.24 0.9804 times
Mon 09 March 2026 10.92 (0%) 10.75 10.40 - 10.94 1.1297 times
Fri 06 March 2026 10.92 (-3.7%) 11.02 10.76 - 11.10 0.9463 times
Thu 05 March 2026 11.34 (-5.03%) 11.78 11.20 - 11.96 1.1555 times
Wed 04 March 2026 11.94 (4.74%) 11.59 11.51 - 12.07 0.7025 times
Tue 03 March 2026 11.40 (-6.17%) 11.53 10.83 - 11.75 1.0924 times
Mon 02 March 2026 12.15 (-2.88%) 12.31 11.96 - 12.43 0.7667 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 10.65 and 10.99

Weekly Target 110.38
Weekly Target 210.58
Weekly Target 310.723333333333
Weekly Target 410.92
Weekly Target 511.06

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Mon 16 March 2026 10.77 (3.46%) 10.54 10.53 - 10.87 0.251 times
Fri 13 March 2026 10.41 (-4.67%) 10.75 10.34 - 11.24 1.6579 times
Fri 06 March 2026 10.92 (-12.71%) 12.31 10.76 - 12.43 1.4586 times
Fri 27 February 2026 12.51 (-3.02%) 12.80 12.32 - 12.89 1.0645 times
Fri 20 February 2026 12.90 (2.63%) 12.37 12.30 - 12.91 0.5817 times
Fri 13 February 2026 12.57 (0%) 12.30 12.19 - 12.59 0.248 times
Fri 13 February 2026 12.57 (2.86%) 12.25 12.19 - 13.15 1.281 times
Fri 06 February 2026 12.22 (-2.08%) 12.33 11.63 - 13.19 1.4638 times
Fri 30 January 2026 12.48 (-3.33%) 13.10 12.39 - 13.35 1.0619 times
Fri 23 January 2026 12.91 (3.36%) 12.35 12.31 - 13.04 0.9318 times
Fri 16 January 2026 12.49 (0.56%) 12.40 12.29 - 12.69 1.1173 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 9.51 and 11.6

Monthly Target 19.09
Monthly Target 29.93
Monthly Target 311.18
Monthly Target 412.02
Monthly Target 513.27

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Mon 16 March 2026 10.77 (-13.91%) 12.31 10.34 - 12.43 0.5292 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 0.7291 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 0.6537 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 0.7008 times
Fri 28 November 2025 10.79 (6.31%) 10.17 9.90 - 10.84 0.8144 times
Fri 31 October 2025 10.15 (12.9%) 9.02 8.73 - 10.45 1.3249 times
Tue 30 September 2025 8.99 (-1.1%) 8.92 8.86 - 9.61 1.058 times
Fri 29 August 2025 9.09 (4.48%) 8.66 8.18 - 9.19 1.4202 times
Thu 31 July 2025 8.70 (25.54%) 6.89 6.88 - 8.79 1.4969 times
Mon 30 June 2025 6.93 (1.17%) 6.86 6.63 - 7.24 1.2728 times
Fri 30 May 2025 6.85 (11.02%) 6.21 5.94 - 7.34 1.703 times

 monthly chart CemexS

Yearly price and charts CemexS

Strong yearly Stock price targets for CemexS CX are 9.05 and 12.06

Yearly Target 18.48
Yearly Target 29.62
Yearly Target 311.486666666667
Yearly Target 412.63
Yearly Target 514.5

Yearly price and volumes Cemex S

Date Closing Open Range Volume
Mon 16 March 2026 10.77 (-6.27%) 11.61 10.34 - 13.35 0.181 times
Wed 31 December 2025 11.49 (103.72%) 5.68 4.89 - 12.04 1.4419 times
Tue 31 December 2024 5.64 (-27.23%) 7.69 5.00 - 9.27 1.1508 times
Fri 29 December 2023 7.75 (91.36%) 4.18 4.16 - 8.46 0.8541 times
Fri 30 December 2022 4.05 (-40.27%) 6.82 3.20 - 6.93 0.844 times
Fri 31 December 2021 6.78 (31.14%) 5.16 5.13 - 9.09 1.1521 times
Thu 31 December 2020 5.17 (36.77%) 3.81 1.55 - 5.72 1.1792 times
Tue 31 December 2019 3.78 (-21.58%) 4.75 2.82 - 5.63 0.8642 times
Mon 31 December 2018 4.82 (-35.65%) 7.55 4.47 - 8.51 1.0894 times
Wed 27 December 2017 7.49 (-6.72%) 8.11 7.10 - 10.37 1.2434 times
Fri 30 December 2016 8.03 (0%) 4.38 3.64 - 9.35 1.5936 times

Indicator Analysis of CemexS

Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemex S CX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cemex S CX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CemexS (CX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CemexS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CemexS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CemexS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CemexS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.92 and CemexS CX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.

CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 10.59
12 day DMA 11.18
20 day DMA 11.76
35 day DMA 12.12
50 day DMA 12.21
100 day DMA 11.45
150 day DMA 10.68
200 day DMA 9.88

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6910.6510.77
12 day EMA11.1111.1711.31
20 day EMA11.4711.5411.66
35 day EMA11.7911.8511.93
50 day EMA12.0112.0612.13

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.6210.72
12 day SMA11.1811.3411.54
20 day SMA11.7611.8511.95
35 day SMA12.1212.1812.25
50 day SMA12.2112.2312.25
100 day SMA11.4511.4311.43
150 day SMA10.6810.6710.65
200 day SMA9.889.869.84

Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top