Munafa Stock Market Course + Intraday & FNO calls 
CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CX
- CX Experts view
- Tomorrow's Movement CX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemexS
Strong intraday Stock price targets for CemexS are 11.31 and 11.78
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.393333333333 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 11.86 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.51 (2.86%) | 11.25 | 11.10 - 11.57 | 1.2219 times | Thu 11 December 2025 | 11.19 (2.94%) | 10.98 | 10.90 - 11.23 | 2.5906 times | Wed 10 December 2025 | 10.87 (-0.82%) | 10.94 | 10.79 - 10.97 | 0.6021 times | Tue 09 December 2025 | 10.96 (-0.18%) | 10.90 | 10.89 - 11.03 | 0.6725 times | Mon 08 December 2025 | 10.98 (1.39%) | 10.99 | 10.82 - 11.17 | 0.8456 times | Fri 05 December 2025 | 10.83 (-1.46%) | 11.05 | 10.81 - 11.05 | 0.4074 times | Thu 04 December 2025 | 10.99 (1.01%) | 10.88 | 10.86 - 11.01 | 0.6621 times | Wed 03 December 2025 | 10.88 (1.21%) | 10.76 | 10.68 - 10.92 | 0.6103 times | Tue 02 December 2025 | 10.75 (1.42%) | 10.63 | 10.61 - 10.84 | 1.4118 times | Mon 01 December 2025 | 10.60 (-1.76%) | 10.73 | 10.58 - 10.79 | 0.9758 times | Fri 28 November 2025 | 10.79 (2.08%) | 10.60 | 10.45 - 10.84 | 0.9849 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 11.15 and 11.93
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.29 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.51 (6.28%) | 10.99 | 10.79 - 11.57 | 1.0422 times | Fri 05 December 2025 | 10.83 (0.37%) | 10.73 | 10.58 - 11.05 | 0.7145 times | Fri 28 November 2025 | 10.79 (7.58%) | 10.01 | 10.00 - 10.84 | 0.8226 times | Fri 21 November 2025 | 10.03 (-0.79%) | 10.15 | 9.94 - 10.55 | 0.987 times | Fri 14 November 2025 | 10.11 (-0.88%) | 10.27 | 10.01 - 10.56 | 0.8639 times | Fri 07 November 2025 | 10.20 (0.49%) | 10.17 | 9.90 - 10.41 | 0.9893 times | Fri 31 October 2025 | 10.15 (0%) | 10.11 | 10.11 - 10.24 | 0.1659 times | Fri 31 October 2025 | 10.15 (8.44%) | 9.47 | 9.30 - 10.45 | 1.5401 times | Fri 24 October 2025 | 9.36 (-3.01%) | 9.64 | 9.11 - 9.75 | 1.1962 times | Fri 17 October 2025 | 9.65 (5.46%) | 9.11 | 9.11 - 9.97 | 1.6783 times | Fri 10 October 2025 | 9.15 (0.88%) | 9.19 | 8.96 - 9.31 | 0.8017 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 11.05 and 12.04
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.51 (6.67%) | 10.73 | 10.58 - 11.57 | 0.3065 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.6391 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.0397 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 0.8302 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.1145 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.1746 times | Mon 30 June 2025 | 6.93 (1.17%) | 6.86 | 6.63 - 7.24 | 0.9988 times | Fri 30 May 2025 | 6.85 (11.02%) | 6.21 | 5.94 - 7.34 | 1.3364 times | Wed 30 April 2025 | 6.17 (9.98%) | 5.64 | 4.89 - 6.26 | 1.6416 times | Mon 31 March 2025 | 5.61 (-9.52%) | 6.27 | 5.41 - 6.42 | 0.9187 times | Fri 28 February 2025 | 6.20 (4.55%) | 5.75 | 5.60 - 6.84 | 0.7663 times |
Yearly price and charts CemexS
Strong yearly Stock price targets for CemexS CX are 8.2 and 14.88
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 7.08 |
| Yearly Target 3 | 9.3233333333333 |
| Yearly Target 4 | 13.76 |
| Yearly Target 5 | 16 |
Yearly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.51 (104.08%) | 5.68 | 4.89 - 11.57 | 1.2366 times | Tue 31 December 2024 | 5.64 (-27.23%) | 7.69 | 5.00 - 9.27 | 1.0075 times | Fri 29 December 2023 | 7.75 (91.36%) | 4.18 | 4.16 - 8.46 | 0.7477 times | Fri 30 December 2022 | 4.05 (-40.27%) | 6.82 | 3.20 - 6.93 | 0.7389 times | Fri 31 December 2021 | 6.78 (31.14%) | 5.16 | 5.13 - 9.09 | 1.0086 times | Thu 31 December 2020 | 5.17 (36.77%) | 3.81 | 1.55 - 5.72 | 1.0324 times | Tue 31 December 2019 | 3.78 (-21.58%) | 4.75 | 2.82 - 5.63 | 0.7566 times | Mon 31 December 2018 | 4.82 (-35.65%) | 7.55 | 4.47 - 8.51 | 0.9537 times | Wed 27 December 2017 | 7.49 (-6.72%) | 8.11 | 7.10 - 10.37 | 1.0885 times | Fri 30 December 2016 | 8.03 (44.17%) | 5.41 | 3.64 - 9.35 | 1.4294 times | Thu 31 December 2015 | 5.57 (0%) | 7.75 | 4.95 - 8.14 | 0.3829 times |
Indicator Analysis of CemexS
Tomorrow's movement Prediction of Cemex S CX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cemex S CX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cemex S CX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cemex S CX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.18
Munafa value: 95 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CemexS (CX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CemexS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CemexS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CemexS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CemexS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CemexS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and CemexS CX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.
CemexS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.08 |
| 100 day DMA | 9.5 |
| 150 day DMA | 8.68 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 10.98 | 10.88 |
| 12 day EMA | 10.91 | 10.8 | 10.73 |
| 20 day EMA | 10.71 | 10.63 | 10.57 |
| 35 day EMA | 10.39 | 10.32 | 10.27 |
| 50 day EMA | 10.1 | 10.04 | 9.99 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 10.97 | 10.93 |
| 12 day SMA | 10.91 | 10.82 | 10.73 |
| 20 day SMA | 10.61 | 10.55 | 10.51 |
| 35 day SMA | 10.4 | 10.34 | 10.28 |
| 50 day SMA | 10.08 | 10.03 | 9.99 |
| 100 day SMA | 9.5 | 9.47 | 9.43 |
| 150 day SMA | 8.68 | 8.65 | 8.62 |
| 200 day SMA | 7.96 | 7.93 | 7.91 |
Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
