Munafa Stock Market Course + Intraday & FNO calls 
CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CX
- CX Experts view
- Tomorrow's Movement CX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemexS
Strong intraday Stock price targets for CemexS are 12.4 and 12.63
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.35 |
| Intraday Target 3 | 12.446666666667 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 12.68 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.49 (1.13%) | 12.42 | 12.31 - 12.54 | 1.4762 times | Thu 15 January 2026 | 12.35 (-1.75%) | 12.61 | 12.31 - 12.63 | 0.9883 times | Wed 14 January 2026 | 12.57 (1.7%) | 12.43 | 12.33 - 12.69 | 1.2624 times | Tue 13 January 2026 | 12.36 (-0.64%) | 12.57 | 12.29 - 12.57 | 1.0288 times | Mon 12 January 2026 | 12.44 (0.16%) | 12.40 | 12.31 - 12.57 | 0.6169 times | Fri 09 January 2026 | 12.42 (1.06%) | 12.25 | 12.20 - 12.47 | 0.8315 times | Thu 08 January 2026 | 12.29 (6.59%) | 11.54 | 11.46 - 12.29 | 1.2486 times | Wed 07 January 2026 | 11.53 (-3.43%) | 11.90 | 11.51 - 11.92 | 0.8008 times | Tue 06 January 2026 | 11.94 (0.84%) | 11.92 | 11.87 - 12.03 | 0.8744 times | Mon 05 January 2026 | 11.84 (2.33%) | 11.58 | 11.58 - 11.96 | 0.8721 times | Fri 02 January 2026 | 11.57 (0.7%) | 11.61 | 11.44 - 11.65 | 0.4138 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 12.39 and 12.79
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.49 (0.56%) | 12.40 | 12.29 - 12.69 | 1.2164 times | Fri 09 January 2026 | 12.42 (7.35%) | 11.58 | 11.46 - 12.47 | 1.0477 times | Fri 02 January 2026 | 11.57 (-1.87%) | 11.91 | 11.44 - 11.98 | 0.4356 times | Mon 29 December 2025 | 11.79 (-1.59%) | 11.91 | 11.76 - 11.98 | 0.184 times | Fri 26 December 2025 | 11.98 (2.74%) | 11.60 | 11.58 - 12.04 | 0.5159 times | Fri 19 December 2025 | 11.66 (1.3%) | 11.40 | 11.16 - 11.86 | 1.1071 times | Fri 12 December 2025 | 11.51 (6.28%) | 10.99 | 10.79 - 11.57 | 1.6053 times | Fri 05 December 2025 | 10.83 (0.37%) | 10.73 | 10.58 - 11.05 | 1.1006 times | Fri 28 November 2025 | 10.79 (7.58%) | 10.01 | 10.00 - 10.84 | 1.267 times | Fri 21 November 2025 | 10.03 (-0.79%) | 10.15 | 9.94 - 10.55 | 1.5203 times | Fri 14 November 2025 | 10.11 (-0.88%) | 10.27 | 10.01 - 10.56 | 1.3307 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 11.97 and 13.22
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.49 (8.7%) | 11.61 | 11.44 - 12.69 | 0.2784 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.5733 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.6663 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.0839 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 0.8656 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.1619 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.2246 times | Mon 30 June 2025 | 6.93 (1.17%) | 6.86 | 6.63 - 7.24 | 1.0413 times | Fri 30 May 2025 | 6.85 (11.02%) | 6.21 | 5.94 - 7.34 | 1.3933 times | Wed 30 April 2025 | 6.17 (9.98%) | 5.64 | 4.89 - 6.26 | 1.7114 times | Mon 31 March 2025 | 5.61 (-9.52%) | 6.27 | 5.41 - 6.42 | 0.9577 times |
Yearly price and charts CemexS
Strong yearly Stock price targets for CemexS CX are 11.97 and 13.22
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 12.206666666667 |
| Yearly Target 4 | 12.97 |
| Yearly Target 5 | 13.46 |
Yearly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.49 (8.7%) | 11.61 | 11.44 - 12.69 | 0.0327 times | Wed 31 December 2025 | 11.49 (103.72%) | 5.68 | 4.89 - 12.04 | 1.4637 times | Tue 31 December 2024 | 5.64 (-27.23%) | 7.69 | 5.00 - 9.27 | 1.1682 times | Fri 29 December 2023 | 7.75 (91.36%) | 4.18 | 4.16 - 8.46 | 0.867 times | Fri 30 December 2022 | 4.05 (-40.27%) | 6.82 | 3.20 - 6.93 | 0.8568 times | Fri 31 December 2021 | 6.78 (31.14%) | 5.16 | 5.13 - 9.09 | 1.1695 times | Thu 31 December 2020 | 5.17 (36.77%) | 3.81 | 1.55 - 5.72 | 1.197 times | Tue 31 December 2019 | 3.78 (-21.58%) | 4.75 | 2.82 - 5.63 | 0.8772 times | Mon 31 December 2018 | 4.82 (-35.65%) | 7.55 | 4.47 - 8.51 | 1.1058 times | Wed 27 December 2017 | 7.49 (-6.72%) | 8.11 | 7.10 - 10.37 | 1.2622 times | Fri 30 December 2016 | 8.03 (44.17%) | 5.41 | 3.64 - 9.35 | 1.6574 times |
Indicator Analysis of CemexS
Tomorrow's movement Prediction of Cemex S CX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cemex S CX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CemexS (CX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CemexS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CemexS in short term and the buy signal is strong.
CemexS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CemexS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CemexS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and CemexS CX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.
CemexS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.11 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.17 |
| 100 day DMA | 10.26 |
| 150 day DMA | 9.46 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.36 | 12.36 |
| 12 day EMA | 12.19 | 12.14 | 12.1 |
| 20 day EMA | 11.97 | 11.91 | 11.86 |
| 35 day EMA | 11.59 | 11.54 | 11.49 |
| 50 day EMA | 11.21 | 11.16 | 11.11 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.43 | 12.42 |
| 12 day SMA | 12.11 | 12.05 | 12 |
| 20 day SMA | 11.98 | 11.92 | 11.87 |
| 35 day SMA | 11.57 | 11.51 | 11.44 |
| 50 day SMA | 11.17 | 11.12 | 11.07 |
| 100 day SMA | 10.26 | 10.23 | 10.19 |
| 150 day SMA | 9.46 | 9.42 | 9.38 |
| 200 day SMA | 8.64 | 8.61 | 8.57 |
Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
