Munafa Stock Market Course + Intraday & FNO calls 
CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CX
- CX Experts view
- Tomorrow's Movement CX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemexS
Strong intraday Stock price targets for CemexS are 12.16 and 12.54
| Intraday Target 1 | 12.08 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.463333333333 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.84 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.37 (-1.12%) | 12.66 | 12.32 - 12.70 | 0.8355 times | Thu 23 April 2026 | 12.51 (6.29%) | 11.78 | 11.78 - 12.66 | 2.7515 times | Wed 22 April 2026 | 11.77 (-0.17%) | 11.95 | 11.75 - 12.05 | 1.074 times | Tue 21 April 2026 | 11.79 (-1.75%) | 12.12 | 11.74 - 12.12 | 0.8126 times | Mon 20 April 2026 | 12.00 (0.25%) | 11.88 | 11.71 - 12.00 | 0.7214 times | Fri 17 April 2026 | 11.97 (2.66%) | 11.82 | 11.82 - 12.17 | 0.8159 times | Thu 16 April 2026 | 11.66 (-1.77%) | 11.91 | 11.52 - 11.91 | 0.8309 times | Wed 15 April 2026 | 11.87 (0.42%) | 11.83 | 11.67 - 11.98 | 0.743 times | Tue 14 April 2026 | 11.82 (-0.59%) | 11.92 | 11.69 - 11.99 | 0.9932 times | Mon 13 April 2026 | 11.89 (-0.25%) | 11.79 | 11.70 - 11.90 | 0.4219 times | Fri 10 April 2026 | 11.92 (0.08%) | 12.08 | 11.90 - 12.16 | 0.4931 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 12.04 and 13.03
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.37 (3.34%) | 11.88 | 11.71 - 12.70 | 1.197 times | Fri 17 April 2026 | 11.97 (0.42%) | 11.79 | 11.52 - 12.17 | 0.7352 times | Fri 10 April 2026 | 11.92 (6.05%) | 11.33 | 11.12 - 12.28 | 1.016 times | Thu 02 April 2026 | 11.24 (4.56%) | 11.04 | 10.67 - 11.71 | 0.7632 times | Fri 27 March 2026 | 10.75 (7.5%) | 10.40 | 10.28 - 11.47 | 1.0877 times | Fri 20 March 2026 | 10.00 (-3.94%) | 10.54 | 9.90 - 10.90 | 0.691 times | Fri 13 March 2026 | 10.41 (-4.67%) | 10.75 | 10.34 - 11.24 | 1.5699 times | Fri 06 March 2026 | 10.92 (-12.71%) | 12.31 | 10.76 - 12.43 | 1.3812 times | Fri 27 February 2026 | 12.51 (-3.02%) | 12.80 | 12.32 - 12.89 | 1.008 times | Fri 20 February 2026 | 12.90 (2.63%) | 12.37 | 12.30 - 12.91 | 0.5508 times | Fri 13 February 2026 | 12.57 (0%) | 12.30 | 12.19 - 12.59 | 0.2348 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 11.7 and 13.38
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 12.03 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.37 (8.13%) | 11.56 | 11.02 - 12.70 | 0.5465 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 0.913 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 0.7595 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.681 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.7301 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.8484 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.3803 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 1.1022 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.4796 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.5595 times | Mon 30 June 2025 | 6.93 (1.17%) | 6.86 | 6.63 - 7.24 | 1.326 times |
Yearly price and charts CemexS
Strong yearly Stock price targets for CemexS CX are 11.14 and 14.59
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 11.873333333333 |
| Yearly Target 4 | 13.85 |
| Yearly Target 5 | 15.32 |
Yearly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.37 (7.66%) | 11.61 | 9.90 - 13.35 | 0.2614 times | Wed 31 December 2025 | 11.49 (103.72%) | 5.68 | 4.89 - 12.04 | 1.4301 times | Tue 31 December 2024 | 5.64 (-27.23%) | 7.69 | 5.00 - 9.27 | 1.1414 times | Fri 29 December 2023 | 7.75 (91.36%) | 4.18 | 4.16 - 8.46 | 0.8471 times | Fri 30 December 2022 | 4.05 (-40.27%) | 6.82 | 3.20 - 6.93 | 0.8371 times | Fri 31 December 2021 | 6.78 (31.14%) | 5.16 | 5.13 - 9.09 | 1.1426 times | Thu 31 December 2020 | 5.17 (36.77%) | 3.81 | 1.55 - 5.72 | 1.1696 times | Tue 31 December 2019 | 3.78 (-21.58%) | 4.75 | 2.82 - 5.63 | 0.8571 times | Mon 31 December 2018 | 4.82 (-35.65%) | 7.55 | 4.47 - 8.51 | 1.0804 times | Wed 27 December 2017 | 7.49 (-6.72%) | 8.11 | 7.10 - 10.37 | 1.2332 times | Fri 30 December 2016 | 8.03 (0%) | 5.29 | 4.93 - 9.35 | 1.3574 times |
Indicator Analysis of CemexS
Tomorrow's movement Prediction of Cemex S CX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cemex S CX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CemexS (CX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CemexS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CemexS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CemexS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CemexS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CemexS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and CemexS CX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.
CemexS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.06 | 11.83 |
| 12 day EMA | 11.94 | 11.86 | 11.74 |
| 20 day EMA | 11.76 | 11.7 | 11.62 |
| 35 day EMA | 11.78 | 11.75 | 11.7 |
| 50 day EMA | 11.73 | 11.7 | 11.67 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.01 | 11.84 |
| 12 day SMA | 11.96 | 11.91 | 11.81 |
| 20 day SMA | 11.68 | 11.61 | 11.56 |
| 35 day SMA | 11.27 | 11.26 | 11.23 |
| 50 day SMA | 11.62 | 11.63 | 11.64 |
| 100 day SMA | 11.8 | 11.79 | 11.77 |
| 150 day SMA | 11.1 | 11.08 | 11.06 |
| 200 day SMA | 10.48 | 10.46 | 10.43 |
Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
