Munafa Stock Market Course + Intraday & FNO calls 
CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CX
- CX Experts view
- Tomorrow's Movement CX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemexS
Strong intraday Stock price targets for CemexS are 12.15 and 12.67
| Intraday Target 1 | 12.04 |
| Intraday Target 2 | 12.26 |
| Intraday Target 3 | 12.563333333333 |
| Intraday Target 4 | 12.78 |
| Intraday Target 5 | 13.08 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.47 (-3.63%) | 12.83 | 12.35 - 12.87 | 1.2161 times | Thu 04 June 2026 | 12.94 (0.31%) | 12.87 | 12.87 - 13.01 | 0.7354 times | Wed 03 June 2026 | 12.90 (-1.23%) | 12.96 | 12.88 - 13.16 | 0.8752 times | Tue 02 June 2026 | 13.06 (-0.31%) | 13.15 | 13.00 - 13.40 | 0.9622 times | Mon 01 June 2026 | 13.10 (0.08%) | 12.90 | 12.89 - 13.33 | 0.9202 times | Fri 29 May 2026 | 13.09 (0.23%) | 13.03 | 12.94 - 13.22 | 1.1485 times | Thu 28 May 2026 | 13.06 (-1.14%) | 13.13 | 12.94 - 13.27 | 0.817 times | Wed 27 May 2026 | 13.21 (0.84%) | 12.97 | 12.97 - 13.32 | 0.9928 times | Tue 26 May 2026 | 13.10 (4.3%) | 12.75 | 12.71 - 13.10 | 0.8242 times | Fri 22 May 2026 | 12.56 (-0.24%) | 12.60 | 12.47 - 12.63 | 1.5083 times | Thu 21 May 2026 | 12.59 (-0.63%) | 12.51 | 12.37 - 12.84 | 1.0071 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 11.89 and 12.94
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.74 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.47 (-4.74%) | 12.90 | 12.35 - 13.40 | 0.7161 times | Fri 29 May 2026 | 13.09 (4.22%) | 12.75 | 12.71 - 13.32 | 0.5752 times | Fri 22 May 2026 | 12.56 (0%) | 12.73 | 12.19 - 12.84 | 1.0025 times | Fri 15 May 2026 | 12.56 (-4.2%) | 13.08 | 12.53 - 13.39 | 1.0936 times | Fri 08 May 2026 | 13.11 (7.02%) | 12.16 | 11.78 - 13.67 | 1.3661 times | Fri 01 May 2026 | 12.25 (-0.97%) | 12.32 | 12.02 - 12.49 | 0.7892 times | Fri 24 April 2026 | 12.37 (3.34%) | 11.88 | 11.71 - 12.70 | 1.4375 times | Fri 17 April 2026 | 11.97 (0.42%) | 11.79 | 11.52 - 12.17 | 0.8829 times | Fri 10 April 2026 | 11.92 (6.05%) | 11.33 | 11.12 - 12.28 | 1.2202 times | Thu 02 April 2026 | 11.24 (4.56%) | 11.04 | 10.67 - 11.71 | 0.9166 times | Fri 27 March 2026 | 10.75 (7.5%) | 10.40 | 10.28 - 11.47 | 1.3062 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 11.89 and 12.94
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.74 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.47 (-4.74%) | 12.90 | 12.35 - 13.40 | 0.1347 times | Fri 29 May 2026 | 13.09 (6.42%) | 12.24 | 11.78 - 13.67 | 0.7785 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.8437 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.1931 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 0.9395 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.8899 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.9179 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 1.1087 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.7535 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 1.4404 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.8361 times |
Yearly price and charts CemexS
Strong yearly Stock price targets for CemexS CX are 11.19 and 14.96
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 12.013333333333 |
| Yearly Target 4 | 14.13 |
| Yearly Target 5 | 15.78 |
Yearly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.47 (8.53%) | 11.61 | 9.90 - 13.67 | 0.3313 times | Wed 31 December 2025 | 11.49 (103.72%) | 5.68 | 4.89 - 12.04 | 1.4077 times | Tue 31 December 2024 | 5.64 (-27.23%) | 7.69 | 5.00 - 9.27 | 1.1268 times | Fri 29 December 2023 | 7.75 (91.36%) | 4.18 | 4.16 - 8.46 | 0.833 times | Fri 30 December 2022 | 4.05 (-40.27%) | 6.82 | 3.20 - 6.93 | 0.8105 times | Fri 31 December 2021 | 6.78 (31.14%) | 5.16 | 5.13 - 9.09 | 1.1281 times | Thu 31 December 2020 | 5.17 (36.77%) | 3.81 | 1.55 - 5.72 | 1.1756 times | Tue 31 December 2019 | 3.78 (-21.58%) | 4.75 | 2.82 - 5.63 | 0.8615 times | Mon 31 December 2018 | 4.82 (-35.65%) | 7.55 | 4.47 - 8.51 | 1.086 times | Wed 27 December 2017 | 7.49 (-6.72%) | 8.11 | 7.10 - 10.37 | 1.2396 times | Fri 30 December 2016 | 8.03 (0%) | 7.26 | 5.49 - 9.35 | 1.186 times |
Indicator Analysis of CemexS
Tomorrow's movement Prediction of Cemex S CX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemex S CX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cemex S CX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.9
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CemexS (CX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CemexS in short term but the sell signal is initial and weak.
CemexS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CemexS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CemexS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and CemexS CX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.
CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.98 | 13 |
| 12 day EMA | 12.87 | 12.94 | 12.94 |
| 20 day EMA | 12.8 | 12.84 | 12.83 |
| 35 day EMA | 12.52 | 12.52 | 12.49 |
| 50 day EMA | 12.23 | 12.22 | 12.19 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 13.02 | 13.04 |
| 12 day SMA | 12.9 | 12.88 | 12.86 |
| 20 day SMA | 12.91 | 12.95 | 12.98 |
| 35 day SMA | 12.66 | 12.64 | 12.61 |
| 50 day SMA | 12.31 | 12.29 | 12.24 |
| 100 day SMA | 12.17 | 12.17 | 12.16 |
| 150 day SMA | 11.74 | 11.72 | 11.7 |
| 200 day SMA | 11.1 | 11.08 | 11.06 |
Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
