ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CX Historical charts - Cemex S.A.B. de C.V.

Historical charts for Stock CX - Share Cemex S.A.B. de C.V. trades in NYSE under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 11.84
  • 12Day Average: 11.81
  • 20Day Average: 11.56
  • 50Day Average: 11.64
  • 100Day Average: 11.77
  • 150Day Average: 11.06

CX Indicators & signals

Indicator MACD (12,26,9)

11.74, 11.59, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 25.58, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 11.77 11.75 to 12.05 -0.17% 1.23 times
21 Tue Apr 2026 11.79 11.74 to 12.12 -1.75% 0.93 times
20 Mon Apr 2026 12.00 11.71 to 12.00 0.25% 0.82 times
17 Fri Apr 2026 11.97 11.82 to 12.17 2.66% 0.93 times
16 Thu Apr 2026 11.66 11.52 to 11.91 -1.77% 0.95 times
15 Wed Apr 2026 11.87 11.67 to 11.98 0.42% 0.85 times
14 Tue Apr 2026 11.82 11.69 to 11.99 -0.59% 1.14 times
13 Mon Apr 2026 11.89 11.70 to 11.90 -0.25% 0.48 times
10 Fri Apr 2026 11.92 11.90 to 12.16 0.08% 0.56 times
09 Thu Apr 2026 11.91 11.75 to 12.15 1.1% 1.46 times
08 Wed Apr 2026 11.78 11.70 to 12.28 4.16% 1.87 times
07 Tue Apr 2026 11.31 11.12 to 11.35 -0.44% 1 times

Technical analysis forecast of CX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CX CX at this time. Stock is rising and might rise more.

It appears as if CX CX gave a large move recently.

Stock of CX (CX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CX is bullish for shortterm, and stock might move up till 12 or till 12.5. Use a stoploss of 11.62 and if this stock hits its stoploss, then it can fall down till 11.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CX Historical charts - Share Cemex S.A.B. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CX Historical charts - Share Cemex S.A.B. de C.V.

 

Back to top