Munafa Stock Market Course + Intraday & FNO calls 
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 58.88 and 61.09
| Intraday Target 1 | 58.27 |
| Intraday Target 2 | 59.49 |
| Intraday Target 3 | 60.48 |
| Intraday Target 4 | 61.7 |
| Intraday Target 5 | 62.69 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.71 (0.1%) | 60.73 | 59.26 - 61.47 | 0.8092 times | Tue 13 January 2026 | 60.65 (-0.48%) | 61.39 | 60.47 - 62.23 | 1.4352 times | Mon 12 January 2026 | 60.94 (2.08%) | 59.21 | 58.90 - 61.00 | 1.0591 times | Fri 09 January 2026 | 59.70 (1.77%) | 59.24 | 57.73 - 59.80 | 1.3186 times | Thu 08 January 2026 | 58.66 (1.82%) | 56.86 | 56.82 - 59.21 | 1.2615 times | Wed 07 January 2026 | 57.61 (-1.86%) | 58.67 | 57.59 - 58.99 | 0.9217 times | Tue 06 January 2026 | 58.70 (4%) | 56.04 | 55.71 - 58.89 | 1.119 times | Mon 05 January 2026 | 56.44 (2.56%) | 55.16 | 54.95 - 57.26 | 0.7165 times | Fri 02 January 2026 | 55.03 (3.09%) | 53.56 | 53.22 - 55.70 | 0.7523 times | Wed 31 December 2025 | 53.38 (-1.28%) | 53.63 | 53.21 - 53.94 | 0.6069 times | Mon 29 December 2025 | 54.07 (0%) | 55.14 | 53.56 - 55.36 | 0.445 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 59.81 and 63.14
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 60.613333333333 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 63.94 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.71 (1.69%) | 59.21 | 58.90 - 62.23 | 0.9289 times | Fri 09 January 2026 | 59.70 (8.49%) | 55.16 | 54.95 - 59.80 | 1.5008 times | Fri 02 January 2026 | 55.03 (1.78%) | 55.14 | 53.21 - 55.70 | 0.5074 times | Mon 29 December 2025 | 54.07 (-2.01%) | 55.14 | 53.56 - 55.36 | 0.1251 times | Fri 26 December 2025 | 55.18 (2.28%) | 54.41 | 54.10 - 55.22 | 0.6753 times | Fri 19 December 2025 | 53.95 (4.74%) | 52.38 | 51.32 - 54.23 | 1.5787 times | Fri 12 December 2025 | 51.51 (3.37%) | 50.00 | 48.63 - 52.99 | 1.534 times | Fri 05 December 2025 | 49.83 (7.83%) | 45.50 | 45.44 - 50.90 | 1.3583 times | Fri 28 November 2025 | 46.21 (6.75%) | 43.63 | 43.27 - 46.64 | 0.598 times | Fri 21 November 2025 | 43.29 (-5.38%) | 45.42 | 41.70 - 46.11 | 1.1935 times | Fri 14 November 2025 | 45.75 (-0.54%) | 46.65 | 44.50 - 46.74 | 1.3882 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 56.97 and 65.98
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 58.72 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 67.73 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.71 (13.73%) | 53.56 | 53.22 - 62.23 | 0.6202 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.3072 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 1.0315 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.3872 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.7613 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.808 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.9723 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.8703 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 1.1021 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 1.1398 times | Mon 31 March 2025 | 37.78 (-7.17%) | 41.07 | 36.15 - 42.15 | 1.1889 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 56.97 and 65.98
| Yearly Target 1 | 49.71 |
| Yearly Target 2 | 55.21 |
| Yearly Target 3 | 58.72 |
| Yearly Target 4 | 64.22 |
| Yearly Target 5 | 67.73 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.71 (13.73%) | 53.56 | 53.22 - 62.23 | 0.0559 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.1068 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 0.933 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.033 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 0.7972 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.753 times | Thu 31 December 2020 | 34.89 (17.16%) | 30.06 | 11.54 - 36.92 | 1.0089 times | Tue 31 December 2019 | 29.78 (8.02%) | 26.87 | 22.84 - 38.57 | 1.115 times | Mon 31 December 2018 | 27.57 (-43.26%) | 48.43 | 25.47 - 50.17 | 1.5956 times | Wed 27 December 2017 | 48.59 (54.11%) | 32.13 | 28.67 - 48.87 | 1.6015 times | Fri 30 December 2016 | 31.53 (70.62%) | 18.14 | 13.62 - 33.17 | 1.9309 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TerexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TerexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TerexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 60.13 |
| 12 day DMA | 57.5 |
| 20 day DMA | 56.1 |
| 35 day DMA | 52.95 |
| 50 day DMA | 50.59 |
| 100 day DMA | 51.59 |
| 150 day DMA | 50.84 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 59.6 | 59.07 |
| 12 day EMA | 58.1 | 57.62 | 57.07 |
| 20 day EMA | 56.42 | 55.97 | 55.48 |
| 35 day EMA | 54.01 | 53.62 | 53.21 |
| 50 day EMA | 51.74 | 51.37 | 50.99 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.13 | 59.51 | 59.12 |
| 12 day SMA | 57.5 | 57.04 | 56.53 |
| 20 day SMA | 56.1 | 55.67 | 55.22 |
| 35 day SMA | 52.95 | 52.45 | 51.91 |
| 50 day SMA | 50.59 | 50.3 | 50.03 |
| 100 day SMA | 51.59 | 51.5 | 51.38 |
| 150 day SMA | 50.84 | 50.75 | 50.65 |
| 200 day SMA | 48.15 | 48.04 | 47.92 |
Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
