TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets TerexCorporation

Strong Daily Stock price targets for TerexCorporation TEX are 54.99 and 60.94

Daily Target 153.45
Daily Target 256.52
Daily Target 359.4
Daily Target 462.47
Daily Target 565.35

Daily price and volume Terex Corporation

Date Closing Open Range Volume
Fri 26 April 2024 59.59 (-0.52%) 61.44 56.33 - 62.28 2.0065 times
Thu 25 April 2024 59.90 (-1.22%) 59.66 57.80 - 60.27 1.8283 times
Wed 24 April 2024 60.64 (-0.59%) 60.84 59.56 - 61.27 1.0508 times
Tue 23 April 2024 61.00 (0.44%) 61.09 60.97 - 62.51 0.6932 times
Mon 22 April 2024 60.73 (0.8%) 60.50 59.80 - 61.46 0.5765 times
Fri 19 April 2024 60.25 (0.8%) 59.57 59.06 - 60.46 0.8467 times
Thu 18 April 2024 59.77 (-1.55%) 61.10 59.66 - 61.88 0.8074 times
Wed 17 April 2024 60.71 (-2.19%) 62.47 60.40 - 62.57 0.8379 times
Tue 16 April 2024 62.07 (-0.62%) 61.79 61.13 - 62.68 0.4971 times
Mon 15 April 2024 62.46 (-1.44%) 64.10 62.16 - 64.94 0.8557 times
Fri 12 April 2024 63.37 (-1.46%) 63.55 63.04 - 64.30 0.7655 times

 Daily chart TerexCorporation

Weekly price and charts TerexCorporation

Strong weekly Stock price targets for TerexCorporation TEX are 54.87 and 61.05

Weekly Target 153.3
Weekly Target 256.44
Weekly Target 359.476666666667
Weekly Target 462.62
Weekly Target 565.66

Weekly price and volumes for Terex Corporation

Date Closing Open Range Volume
Fri 26 April 2024 59.59 (-1.1%) 60.50 56.33 - 62.51 2.1194 times
Fri 19 April 2024 60.25 (-4.92%) 64.10 59.06 - 64.94 1.3238 times
Fri 12 April 2024 63.37 (-2.66%) 65.49 62.86 - 65.57 1.1633 times
Fri 05 April 2024 65.10 (1.09%) 64.36 62.06 - 65.89 0.9403 times
Thu 28 March 2024 64.40 (4.51%) 61.50 61.49 - 64.98 0.7094 times
Fri 22 March 2024 61.62 (4.32%) 58.68 57.58 - 62.60 0.9144 times
Fri 15 March 2024 59.07 (0.85%) 58.26 57.39 - 59.81 1.1605 times
Fri 08 March 2024 58.57 (3.32%) 57.00 54.95 - 61.25 1.0898 times
Fri 01 March 2024 56.69 (-1.15%) 57.10 56.38 - 57.93 0.3612 times
Thu 29 February 2024 57.35 (0%) 57.10 56.81 - 57.83 0.2179 times
Thu 29 February 2024 57.35 (6.44%) 53.76 53.31 - 57.83 0.7801 times

 weekly chart TerexCorporation

Monthly price and charts TerexCorporation

Strong monthly Stock price targets for TerexCorporation TEX are 53.18 and 62.74

Monthly Target 151.04
Monthly Target 255.32
Monthly Target 360.603333333333
Monthly Target 464.88
Monthly Target 570.16

Monthly price and volumes Terex Corporation

Date Closing Open Range Volume
Fri 26 April 2024 59.59 (-7.47%) 64.36 56.33 - 65.89 1.0082 times
Thu 28 March 2024 64.40 (12.29%) 57.62 54.95 - 64.98 0.7303 times
Thu 29 February 2024 57.35 (-6.64%) 62.29 52.83 - 64.96 1.014 times
Wed 31 January 2024 61.43 (6.91%) 57.10 55.05 - 64.13 0.9096 times
Fri 29 December 2023 57.46 (16.08%) 49.65 49.45 - 59.84 0.9486 times
Thu 30 November 2023 49.50 (8.08%) 45.54 44.93 - 52.05 0.9355 times
Tue 31 October 2023 45.80 (-20.51%) 57.49 43.70 - 57.71 1.5495 times
Fri 29 September 2023 57.62 (-4.93%) 61.38 55.90 - 63.19 0.8493 times
Thu 31 August 2023 60.61 (3.38%) 59.48 55.12 - 64.94 1.2158 times
Mon 31 July 2023 58.63 (-2.01%) 59.67 56.57 - 65.64 0.8392 times
Fri 30 June 2023 59.83 (29.03%) 46.43 46.24 - 60.35 0.9966 times

 monthly chart TerexCorporation

Indicator Analysis of TerexCorporation

Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terex Corporation TEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Terex Corporation TEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 26 April 2024

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TerexCorporation in short term and the sell signal is strong.

TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TerexCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TerexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.45 and TerexCorporation TEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.

TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terex Corporation TEX

DMA (daily moving average) of Terex Corporation TEX

DMA period DMA value
5 day DMA 60.37
12 day DMA 61.23
20 day DMA 62.52
35 day DMA 61.6
50 day DMA 59.96
100 day DMA 59.03
150 day DMA 56.2
200 day DMA 56.98

EMA (exponential moving average) of Terex Corporation TEX

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2260.5460.86
12 day EMA61.0761.3461.6
20 day EMA61.3761.5661.74
35 day EMA60.7160.7860.83
50 day EMA59.7259.7359.72

SMA (simple moving average) of Terex Corporation TEX

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3760.560.48
12 day SMA61.2361.6462.1
20 day SMA62.5262.7663
35 day SMA61.661.5961.51
50 day SMA59.9659.8759.81
100 day SMA59.0358.9558.86
150 day SMA56.256.1956.17
200 day SMA56.985757.03

Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top