TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 32.89 and 33.8
Intraday Target 1 | 32.67 |
Intraday Target 2 | 33.1 |
Intraday Target 3 | 33.583333333333 |
Intraday Target 4 | 34.01 |
Intraday Target 5 | 34.49 |
Daily price and volume Terex Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 33.52 (-2.84%) | 33.90 | 33.16 - 34.07 | 3.506 times |
Thu 17 April 2025 | 34.50 (1.2%) | 34.13 | 34.03 - 35.12 | 3.0665 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 3.4275 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 32.89 and 33.8
Weekly Target 1 | 32.67 |
Weekly Target 2 | 33.1 |
Weekly Target 3 | 33.583333333333 |
Weekly Target 4 | 34.01 |
Weekly Target 5 | 34.49 |
Weekly price and volumes for Terex Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 33.52 (-2.84%) | 33.90 | 33.16 - 34.07 | 3.506 times |
Thu 17 April 2025 | 34.50 (1.2%) | 34.09 | 33.47 - 35.12 | 3.0665 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 3.4275 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (0%) | 34.09 | 33.47 - 34.83 | 0 times |
Wed 16 April 2025 | 34.09 (-2.49%) | 35.51 | 33.47 - 35.93 | 10.7811 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 28.14 and 36.92
Monthly Target 1 | 26.34 |
Monthly Target 2 | 29.93 |
Monthly Target 3 | 35.12 |
Monthly Target 4 | 38.71 |
Monthly Target 5 | 43.9 |
Monthly price and volumes Terex Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 33.52 (-12.89%) | 37.11 | 31.53 - 40.31 | 1.1436 times |
Fri 28 March 2025 | 38.48 (-5.45%) | 41.07 | 36.15 - 42.15 | 1.2032 times |
Fri 28 February 2025 | 40.70 (-15.37%) | 46.74 | 40.13 - 50.00 | 1.0669 times |
Fri 31 January 2025 | 48.09 (4.05%) | 46.50 | 43.50 - 50.25 | 0.8118 times |
Tue 31 December 2024 | 46.22 (-14.88%) | 55.88 | 44.43 - 55.88 | 0.7312 times |
Tue 26 November 2024 | 54.30 (5.01%) | 52.20 | 50.25 - 58.66 | 0.6662 times |
Thu 31 October 2024 | 51.71 (-2.27%) | 52.34 | 50.31 - 57.48 | 0.9407 times |
Mon 30 September 2024 | 52.91 (-6.8%) | 55.87 | 48.11 - 58.22 | 1.0501 times |
Fri 30 August 2024 | 56.77 (-10.26%) | 63.27 | 50.13 - 63.81 | 0.8801 times |
Wed 31 July 2024 | 63.26 (15.35%) | 55.00 | 51.36 - 68.08 | 1.5062 times |
Fri 28 June 2024 | 54.84 (-8.09%) | 60.27 | 51.65 - 60.40 | 1.0108 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 23.17 and 41.89
Yearly Target 1 | 19.71 |
Yearly Target 2 | 26.62 |
Yearly Target 3 | 38.433333333333 |
Yearly Target 4 | 45.34 |
Yearly Target 5 | 57.15 |
Yearly price and volumes Terex Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 33.52 (-27.48%) | 46.50 | 31.53 - 50.25 | 0.3243 times |
Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 0.8443 times |
Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 0.9276 times |
Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 0.7159 times |
Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.6761 times |
Thu 31 December 2020 | 34.89 (17.16%) | 30.06 | 11.54 - 36.92 | 0.9059 times |
Tue 31 December 2019 | 29.78 (8.02%) | 26.87 | 22.84 - 38.57 | 1.0012 times |
Mon 31 December 2018 | 27.57 (-43.26%) | 48.43 | 25.47 - 50.17 | 1.4328 times |
Wed 27 December 2017 | 48.59 (54.11%) | 32.13 | 28.67 - 48.87 | 1.4381 times |
Fri 30 December 2016 | 31.53 (70.62%) | 18.14 | 13.62 - 33.17 | 1.7339 times |
Thu 31 December 2015 | 18.48 (0%) | 19.57 | 16.54 - 22.76 | 0.4215 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terex Corporation TEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Terex Corporation TEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Terex Corporation TEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.99
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TerexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TerexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.02 and TerexCorporation TEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
DMA period | DMA value |
5 day DMA | 34.06 |
12 day DMA | 34.08 |
20 day DMA | 34.19 |
35 day DMA | 36.22 |
50 day DMA | 37.79 |
100 day DMA | 42.23 |
150 day DMA | 45.98 |
200 day DMA | 48.45 |
EMA (exponential moving average) of Terex Corporation TEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.99 | 34.23 | 34.1 |
12 day EMA | 34.25 | 34.38 | 34.36 |
20 day EMA | 34.85 | 34.99 | 35.04 |
35 day EMA | 36.34 | 36.51 | 36.63 |
50 day EMA | 38.1 | 38.29 | 38.44 |
SMA (simple moving average) of Terex Corporation TEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.06 | 34.17 | 34.09 |
12 day SMA | 34.08 | 34.17 | 34.23 |
20 day SMA | 34.19 | 34.22 | 34.28 |
35 day SMA | 36.22 | 36.41 | 36.59 |
50 day SMA | 37.79 | 38.07 | 38.33 |
100 day SMA | 42.23 | 42.42 | 42.64 |
150 day SMA | 45.98 | 46.11 | 46.24 |
200 day SMA | 48.45 | 48.56 | 48.66 |