Munafa Stock Market Course + Intraday & FNO calls 
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 62.64 and 64.6
| Intraday Target 1 | 61.1 |
| Intraday Target 2 | 62.21 |
| Intraday Target 3 | 63.06 |
| Intraday Target 4 | 64.17 |
| Intraday Target 5 | 65.02 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.32 (0.22%) | 62.69 | 61.95 - 63.91 | 0.6977 times | Fri 10 April 2026 | 63.18 (-1.88%) | 64.39 | 62.96 - 64.85 | 0.7753 times | Thu 09 April 2026 | 64.39 (1.93%) | 62.81 | 62.73 - 64.95 | 0.8925 times | Wed 08 April 2026 | 63.17 (5.95%) | 63.79 | 62.79 - 64.58 | 0.9477 times | Tue 07 April 2026 | 59.62 (-0.13%) | 59.17 | 58.28 - 59.73 | 1.1559 times | Mon 06 April 2026 | 59.70 (2.02%) | 59.14 | 55.31 - 59.74 | 0.9655 times | Thu 02 April 2026 | 58.52 (-2.92%) | 58.00 | 57.16 - 60.19 | 0.8381 times | Wed 01 April 2026 | 60.28 (2%) | 60.39 | 59.62 - 61.17 | 1.0615 times | Tue 31 March 2026 | 59.10 (7.71%) | 56.61 | 56.42 - 59.52 | 1.4067 times | Mon 30 March 2026 | 54.87 (-2.78%) | 56.82 | 54.29 - 57.49 | 1.2593 times | Fri 27 March 2026 | 56.44 (-3.64%) | 58.08 | 56.16 - 58.43 | 1.1142 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 62.64 and 64.6
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 63.06 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 65.02 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.32 (0.22%) | 62.69 | 61.95 - 63.91 | 0.1304 times | Fri 10 April 2026 | 63.18 (7.96%) | 59.14 | 55.31 - 64.95 | 0.8853 times | Thu 02 April 2026 | 58.52 (3.69%) | 56.82 | 54.29 - 61.17 | 0.8533 times | Fri 27 March 2026 | 56.44 (-1.31%) | 57.28 | 56.16 - 61.97 | 1.0498 times | Fri 20 March 2026 | 57.19 (-3.74%) | 60.16 | 56.33 - 61.00 | 0.6115 times | Fri 13 March 2026 | 59.41 (-4.25%) | 62.27 | 58.45 - 64.97 | 1.3437 times | Fri 06 March 2026 | 62.05 (-9.8%) | 67.28 | 61.24 - 69.65 | 1.6259 times | Fri 27 February 2026 | 68.79 (0.91%) | 67.69 | 65.86 - 69.45 | 1.3152 times | Fri 20 February 2026 | 68.17 (-1.53%) | 69.33 | 66.90 - 70.89 | 1.5976 times | Fri 13 February 2026 | 69.23 (0%) | 64.63 | 63.06 - 69.36 | 0.5874 times | Fri 13 February 2026 | 69.23 (10.34%) | 62.31 | 59.12 - 71.50 | 2.8201 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 59.32 and 68.96
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 57.44 |
| Monthly Target 3 | 61.193333333333 |
| Monthly Target 4 | 67.08 |
| Monthly Target 5 | 70.83 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.32 (7.14%) | 60.39 | 55.31 - 64.95 | 0.3173 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.1873 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.4146 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.1361 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.0313 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.8138 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.0944 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.6006 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6375 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.7671 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.6866 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 58.27 and 76.55
| Yearly Target 1 | 44.4 |
| Yearly Target 2 | 53.86 |
| Yearly Target 3 | 62.68 |
| Yearly Target 4 | 72.14 |
| Yearly Target 5 | 80.96 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.32 (18.62%) | 53.56 | 53.22 - 71.50 | 0.5488 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.052 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 0.8868 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 0.9818 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 0.7577 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.7156 times | Thu 31 December 2020 | 34.89 (17.16%) | 30.06 | 11.54 - 36.92 | 0.9589 times | Tue 31 December 2019 | 29.78 (8.02%) | 26.87 | 22.84 - 38.57 | 1.0597 times | Mon 31 December 2018 | 27.57 (-43.26%) | 48.43 | 25.47 - 50.17 | 1.5165 times | Wed 27 December 2017 | 48.59 (54.11%) | 32.13 | 28.67 - 48.87 | 1.5221 times | Fri 30 December 2016 | 31.53 (0%) | 20.77 | 18.91 - 33.17 | 1.5211 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TerexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TerexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TerexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.23 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 60.1 |
| 20 day DMA | 59.78 |
| 35 day DMA | 62.41 |
| 50 day DMA | 63.06 |
| 100 day DMA | 58.22 |
| 150 day DMA | 56 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.62 | 62.27 | 61.81 |
| 12 day EMA | 61.34 | 60.98 | 60.58 |
| 20 day EMA | 61.15 | 60.92 | 60.68 |
| 35 day EMA | 61.56 | 61.46 | 61.36 |
| 50 day EMA | 62.72 | 62.7 | 62.68 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 62.01 | 61.08 |
| 12 day SMA | 60.1 | 59.9 | 59.68 |
| 20 day SMA | 59.78 | 59.62 | 59.59 |
| 35 day SMA | 62.41 | 62.57 | 62.74 |
| 50 day SMA | 63.06 | 62.95 | 62.86 |
| 100 day SMA | 58.22 | 58.04 | 57.87 |
| 150 day SMA | 56 | 55.93 | 55.85 |
| 200 day SMA | 54.57 | 54.49 | 54.4 |
Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
