TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets TerexCorporation

Strong intraday Stock price targets for TerexCorporation are 32.89 and 33.8

Intraday Target 132.67
Intraday Target 233.1
Intraday Target 333.583333333333
Intraday Target 434.01
Intraday Target 534.49

Daily price and volume Terex Corporation

Date Closing Open Range Volume
Mon 21 April 2025 33.52 (-2.84%) 33.90 33.16 - 34.07 3.506 times
Thu 17 April 2025 34.50 (1.2%) 34.13 34.03 - 35.12 3.0665 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 3.4275 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times

 Daily chart TerexCorporation

Weekly price and charts TerexCorporation

Strong weekly Stock price targets for TerexCorporation TEX are 32.89 and 33.8

Weekly Target 132.67
Weekly Target 233.1
Weekly Target 333.583333333333
Weekly Target 434.01
Weekly Target 534.49

Weekly price and volumes for Terex Corporation

Date Closing Open Range Volume
Mon 21 April 2025 33.52 (-2.84%) 33.90 33.16 - 34.07 3.506 times
Thu 17 April 2025 34.50 (1.2%) 34.09 33.47 - 35.12 3.0665 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 3.4275 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (-2.49%) 35.51 33.47 - 35.93 10.7811 times

 weekly chart TerexCorporation

Monthly price and charts TerexCorporation

Strong monthly Stock price targets for TerexCorporation TEX are 28.14 and 36.92

Monthly Target 126.34
Monthly Target 229.93
Monthly Target 335.12
Monthly Target 438.71
Monthly Target 543.9

Monthly price and volumes Terex Corporation

Date Closing Open Range Volume
Mon 21 April 2025 33.52 (-12.89%) 37.11 31.53 - 40.31 1.1436 times
Fri 28 March 2025 38.48 (-5.45%) 41.07 36.15 - 42.15 1.2032 times
Fri 28 February 2025 40.70 (-15.37%) 46.74 40.13 - 50.00 1.0669 times
Fri 31 January 2025 48.09 (4.05%) 46.50 43.50 - 50.25 0.8118 times
Tue 31 December 2024 46.22 (-14.88%) 55.88 44.43 - 55.88 0.7312 times
Tue 26 November 2024 54.30 (5.01%) 52.20 50.25 - 58.66 0.6662 times
Thu 31 October 2024 51.71 (-2.27%) 52.34 50.31 - 57.48 0.9407 times
Mon 30 September 2024 52.91 (-6.8%) 55.87 48.11 - 58.22 1.0501 times
Fri 30 August 2024 56.77 (-10.26%) 63.27 50.13 - 63.81 0.8801 times
Wed 31 July 2024 63.26 (15.35%) 55.00 51.36 - 68.08 1.5062 times
Fri 28 June 2024 54.84 (-8.09%) 60.27 51.65 - 60.40 1.0108 times

 monthly chart TerexCorporation

Yearly price and charts TerexCorporation

Strong yearly Stock price targets for TerexCorporation TEX are 23.17 and 41.89

Yearly Target 119.71
Yearly Target 226.62
Yearly Target 338.433333333333
Yearly Target 445.34
Yearly Target 557.15

Yearly price and volumes Terex Corporation

Date Closing Open Range Volume
Mon 21 April 2025 33.52 (-27.48%) 46.50 31.53 - 50.25 0.3243 times
Tue 31 December 2024 46.22 (-19.56%) 57.10 44.43 - 68.08 0.8443 times
Fri 29 December 2023 57.46 (34.5%) 43.11 41.69 - 65.64 0.9276 times
Fri 30 December 2022 42.72 (-2.8%) 44.44 26.64 - 47.49 0.7159 times
Fri 31 December 2021 43.95 (25.97%) 35.31 33.96 - 55.60 0.6761 times
Thu 31 December 2020 34.89 (17.16%) 30.06 11.54 - 36.92 0.9059 times
Tue 31 December 2019 29.78 (8.02%) 26.87 22.84 - 38.57 1.0012 times
Mon 31 December 2018 27.57 (-43.26%) 48.43 25.47 - 50.17 1.4328 times
Wed 27 December 2017 48.59 (54.11%) 32.13 28.67 - 48.87 1.4381 times
Fri 30 December 2016 31.53 (70.62%) 18.14 13.62 - 33.17 1.7339 times
Thu 31 December 2015 18.48 (0%) 19.57 16.54 - 22.76 0.4215 times

Indicator Analysis of TerexCorporation

Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terex Corporation TEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Terex Corporation TEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Terex Corporation TEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.99

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TerexCorporation (TEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TerexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TerexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TerexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.02 and TerexCorporation TEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.

TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terex Corporation TEX

DMA (daily moving average) of Terex Corporation TEX

DMA period DMA value
5 day DMA 34.06
12 day DMA 34.08
20 day DMA 34.19
35 day DMA 36.22
50 day DMA 37.79
100 day DMA 42.23
150 day DMA 45.98
200 day DMA 48.45

EMA (exponential moving average) of Terex Corporation TEX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9934.2334.1
12 day EMA34.2534.3834.36
20 day EMA34.8534.9935.04
35 day EMA36.3436.5136.63
50 day EMA38.138.2938.44

SMA (simple moving average) of Terex Corporation TEX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0634.1734.09
12 day SMA34.0834.1734.23
20 day SMA34.1934.2234.28
35 day SMA36.2236.4136.59
50 day SMA37.7938.0738.33
100 day SMA42.2342.4242.64
150 day SMA45.9846.1146.24
200 day SMA48.4548.5648.66

Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top