Munafa Stock Market Course + Intraday & FNO calls 
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 58.61 and 59.94
| Intraday Target 1 | 57.6 |
| Intraday Target 2 | 58.29 |
| Intraday Target 3 | 58.926666666667 |
| Intraday Target 4 | 59.62 |
| Intraday Target 5 | 60.26 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.99 (-2.32%) | 58.56 | 58.23 - 59.56 | 0.6165 times | Fri 16 January 2026 | 60.39 (-1.18%) | 61.32 | 59.98 - 61.60 | 0.7778 times | Thu 15 January 2026 | 61.11 (0.66%) | 61.32 | 60.56 - 62.13 | 0.8635 times | Wed 14 January 2026 | 60.71 (0.1%) | 60.73 | 59.26 - 61.47 | 0.7906 times | Tue 13 January 2026 | 60.65 (-0.48%) | 61.39 | 60.47 - 62.23 | 1.4022 times | Mon 12 January 2026 | 60.94 (2.08%) | 59.21 | 58.90 - 61.00 | 1.0347 times | Fri 09 January 2026 | 59.70 (1.77%) | 59.24 | 57.73 - 59.80 | 1.2884 times | Thu 08 January 2026 | 58.66 (1.82%) | 56.86 | 56.82 - 59.21 | 1.2325 times | Wed 07 January 2026 | 57.61 (-1.86%) | 58.67 | 57.59 - 58.99 | 0.9005 times | Tue 06 January 2026 | 58.70 (4%) | 56.04 | 55.71 - 58.89 | 1.0933 times | Mon 05 January 2026 | 56.44 (2.56%) | 55.16 | 54.95 - 57.26 | 0.7 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 58.61 and 59.94
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 58.29 |
| Weekly Target 3 | 58.926666666667 |
| Weekly Target 4 | 59.62 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.99 (-2.32%) | 58.56 | 58.23 - 59.56 | 0.1876 times | Fri 16 January 2026 | 60.39 (1.16%) | 59.21 | 58.90 - 62.23 | 1.4819 times | Fri 09 January 2026 | 59.70 (8.49%) | 55.16 | 54.95 - 59.80 | 1.5871 times | Fri 02 January 2026 | 55.03 (1.78%) | 55.14 | 53.21 - 55.70 | 0.5365 times | Mon 29 December 2025 | 54.07 (-2.01%) | 55.14 | 53.56 - 55.36 | 0.1323 times | Fri 26 December 2025 | 55.18 (2.28%) | 54.41 | 54.10 - 55.22 | 0.7141 times | Fri 19 December 2025 | 53.95 (4.74%) | 52.38 | 51.32 - 54.23 | 1.6694 times | Fri 12 December 2025 | 51.51 (3.37%) | 50.00 | 48.63 - 52.99 | 1.6222 times | Fri 05 December 2025 | 49.83 (7.83%) | 45.50 | 45.44 - 50.90 | 1.4364 times | Fri 28 November 2025 | 46.21 (6.75%) | 43.63 | 43.27 - 46.64 | 0.6324 times | Fri 21 November 2025 | 43.29 (-5.38%) | 45.42 | 41.70 - 46.11 | 1.2621 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 56.11 and 65.12
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 58.146666666667 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 67.16 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.99 (10.51%) | 53.56 | 53.22 - 62.23 | 0.7612 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.2876 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 1.016 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.3664 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.7498 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.7959 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.9577 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.8572 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 1.0855 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 1.1227 times | Mon 31 March 2025 | 37.78 (-7.17%) | 41.07 | 36.15 - 42.15 | 1.171 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 56.11 and 65.12
| Yearly Target 1 | 49.14 |
| Yearly Target 2 | 54.06 |
| Yearly Target 3 | 58.146666666667 |
| Yearly Target 4 | 63.07 |
| Yearly Target 5 | 67.16 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.99 (10.51%) | 53.56 | 53.22 - 62.23 | 0.0695 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.1053 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 0.9317 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.0316 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 0.7961 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.7519 times | Thu 31 December 2020 | 34.89 (17.16%) | 30.06 | 11.54 - 36.92 | 1.0075 times | Tue 31 December 2019 | 29.78 (8.02%) | 26.87 | 22.84 - 38.57 | 1.1135 times | Mon 31 December 2018 | 27.57 (-43.26%) | 48.43 | 25.47 - 50.17 | 1.5935 times | Wed 27 December 2017 | 48.59 (54.11%) | 32.13 | 28.67 - 48.87 | 1.5993 times | Fri 30 December 2016 | 31.53 (70.62%) | 18.14 | 13.62 - 33.17 | 1.9283 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.65
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TerexCorporation in short term and the buy signal is strong.
TerexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TerexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and TerexCorporation TEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 60.37 |
| 12 day DMA | 59.08 |
| 20 day DMA | 57.19 |
| 35 day DMA | 54.2 |
| 50 day DMA | 51.4 |
| 100 day DMA | 51.84 |
| 150 day DMA | 51.08 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 60.36 | 60.35 |
| 12 day EMA | 58.85 | 58.83 | 58.55 |
| 20 day EMA | 57.33 | 57.16 | 56.82 |
| 35 day EMA | 54.61 | 54.35 | 53.99 |
| 50 day EMA | 51.9 | 51.61 | 51.25 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.37 | 60.76 | 60.62 |
| 12 day SMA | 59.08 | 58.61 | 58.08 |
| 20 day SMA | 57.19 | 56.91 | 56.5 |
| 35 day SMA | 54.2 | 53.82 | 53.41 |
| 50 day SMA | 51.4 | 51.16 | 50.89 |
| 100 day SMA | 51.84 | 51.78 | 51.69 |
| 150 day SMA | 51.08 | 51 | 50.92 |
| 200 day SMA | 48.5 | 48.38 | 48.26 |
Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
