Munafa Stock Market Course + Intraday & FNO calls 
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 59.38 and 61
| Intraday Target 1 | 59.04 |
| Intraday Target 2 | 59.71 |
| Intraday Target 3 | 60.656666666667 |
| Intraday Target 4 | 61.33 |
| Intraday Target 5 | 62.28 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.39 (-1.18%) | 61.32 | 59.98 - 61.60 | 0.7713 times | Thu 15 January 2026 | 61.11 (0.66%) | 61.32 | 60.56 - 62.13 | 0.8564 times | Wed 14 January 2026 | 60.71 (0.1%) | 60.73 | 59.26 - 61.47 | 0.7841 times | Tue 13 January 2026 | 60.65 (-0.48%) | 61.39 | 60.47 - 62.23 | 1.3906 times | Mon 12 January 2026 | 60.94 (2.08%) | 59.21 | 58.90 - 61.00 | 1.0262 times | Fri 09 January 2026 | 59.70 (1.77%) | 59.24 | 57.73 - 59.80 | 1.2777 times | Thu 08 January 2026 | 58.66 (1.82%) | 56.86 | 56.82 - 59.21 | 1.2223 times | Wed 07 January 2026 | 57.61 (-1.86%) | 58.67 | 57.59 - 58.99 | 0.893 times | Tue 06 January 2026 | 58.70 (4%) | 56.04 | 55.71 - 58.89 | 1.0842 times | Mon 05 January 2026 | 56.44 (2.56%) | 55.16 | 54.95 - 57.26 | 0.6942 times | Fri 02 January 2026 | 55.03 (3.09%) | 53.56 | 53.22 - 55.70 | 0.7289 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 59.65 and 62.98
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 58.78 |
| Weekly Target 3 | 60.506666666667 |
| Weekly Target 4 | 62.11 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.39 (1.16%) | 59.21 | 58.90 - 62.23 | 1.3381 times | Fri 09 January 2026 | 59.70 (8.49%) | 55.16 | 54.95 - 59.80 | 1.4331 times | Fri 02 January 2026 | 55.03 (1.78%) | 55.14 | 53.21 - 55.70 | 0.4845 times | Mon 29 December 2025 | 54.07 (-2.01%) | 55.14 | 53.56 - 55.36 | 0.1195 times | Fri 26 December 2025 | 55.18 (2.28%) | 54.41 | 54.10 - 55.22 | 0.6448 times | Fri 19 December 2025 | 53.95 (4.74%) | 52.38 | 51.32 - 54.23 | 1.5074 times | Fri 12 December 2025 | 51.51 (3.37%) | 50.00 | 48.63 - 52.99 | 1.4648 times | Fri 05 December 2025 | 49.83 (7.83%) | 45.50 | 45.44 - 50.90 | 1.2971 times | Fri 28 November 2025 | 46.21 (6.75%) | 43.63 | 43.27 - 46.64 | 0.571 times | Fri 21 November 2025 | 43.29 (-5.38%) | 45.42 | 41.70 - 46.11 | 1.1396 times | Fri 14 November 2025 | 45.75 (-0.54%) | 46.65 | 44.50 - 46.74 | 1.3256 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 56.81 and 65.82
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 58.613333333333 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 67.62 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.39 (13.13%) | 53.56 | 53.22 - 62.23 | 0.7231 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.2929 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 1.0202 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.372 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.7529 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.7992 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.9616 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.8607 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 1.09 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 1.1273 times | Mon 31 March 2025 | 37.78 (-7.17%) | 41.07 | 36.15 - 42.15 | 1.1758 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 56.81 and 65.82
| Yearly Target 1 | 49.6 |
| Yearly Target 2 | 55 |
| Yearly Target 3 | 58.613333333333 |
| Yearly Target 4 | 64.01 |
| Yearly Target 5 | 67.62 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.39 (13.13%) | 53.56 | 53.22 - 62.23 | 0.0658 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.1057 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 0.9321 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.032 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 0.7964 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.7522 times | Thu 31 December 2020 | 34.89 (17.16%) | 30.06 | 11.54 - 36.92 | 1.0079 times | Tue 31 December 2019 | 29.78 (8.02%) | 26.87 | 22.84 - 38.57 | 1.1139 times | Mon 31 December 2018 | 27.57 (-43.26%) | 48.43 | 25.47 - 50.17 | 1.594 times | Wed 27 December 2017 | 48.59 (54.11%) | 32.13 | 28.67 - 48.87 | 1.5999 times | Fri 30 December 2016 | 31.53 (70.62%) | 18.14 | 13.62 - 33.17 | 1.929 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TerexCorporation in short term and the buy signal is strong.
TerexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.56 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 60.76 |
| 12 day DMA | 58.61 |
| 20 day DMA | 56.91 |
| 35 day DMA | 53.82 |
| 50 day DMA | 51.16 |
| 100 day DMA | 51.78 |
| 150 day DMA | 51 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.36 | 60.35 | 59.97 |
| 12 day EMA | 58.84 | 58.56 | 58.1 |
| 20 day EMA | 57.18 | 56.84 | 56.39 |
| 35 day EMA | 54.48 | 54.13 | 53.72 |
| 50 day EMA | 51.89 | 51.54 | 51.15 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.76 | 60.62 | 60.13 |
| 12 day SMA | 58.61 | 58.08 | 57.5 |
| 20 day SMA | 56.91 | 56.5 | 56.1 |
| 35 day SMA | 53.82 | 53.41 | 52.95 |
| 50 day SMA | 51.16 | 50.89 | 50.59 |
| 100 day SMA | 51.78 | 51.69 | 51.59 |
| 150 day SMA | 51 | 50.92 | 50.84 |
| 200 day SMA | 48.38 | 48.26 | 48.15 |
Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
