TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 54.99 and 60.94
Daily Target 1 | 53.45 |
Daily Target 2 | 56.52 |
Daily Target 3 | 59.4 |
Daily Target 4 | 62.47 |
Daily Target 5 | 65.35 |
Daily price and volume Terex Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.59 (-0.52%) | 61.44 | 56.33 - 62.28 | 2.0065 times | Thu 25 April 2024 | 59.90 (-1.22%) | 59.66 | 57.80 - 60.27 | 1.8283 times | Wed 24 April 2024 | 60.64 (-0.59%) | 60.84 | 59.56 - 61.27 | 1.0508 times | Tue 23 April 2024 | 61.00 (0.44%) | 61.09 | 60.97 - 62.51 | 0.6932 times | Mon 22 April 2024 | 60.73 (0.8%) | 60.50 | 59.80 - 61.46 | 0.5765 times | Fri 19 April 2024 | 60.25 (0.8%) | 59.57 | 59.06 - 60.46 | 0.8467 times | Thu 18 April 2024 | 59.77 (-1.55%) | 61.10 | 59.66 - 61.88 | 0.8074 times | Wed 17 April 2024 | 60.71 (-2.19%) | 62.47 | 60.40 - 62.57 | 0.8379 times | Tue 16 April 2024 | 62.07 (-0.62%) | 61.79 | 61.13 - 62.68 | 0.4971 times | Mon 15 April 2024 | 62.46 (-1.44%) | 64.10 | 62.16 - 64.94 | 0.8557 times | Fri 12 April 2024 | 63.37 (-1.46%) | 63.55 | 63.04 - 64.30 | 0.7655 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 54.87 and 61.05
Weekly Target 1 | 53.3 |
Weekly Target 2 | 56.44 |
Weekly Target 3 | 59.476666666667 |
Weekly Target 4 | 62.62 |
Weekly Target 5 | 65.66 |
Weekly price and volumes for Terex Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.59 (-1.1%) | 60.50 | 56.33 - 62.51 | 2.1194 times | Fri 19 April 2024 | 60.25 (-4.92%) | 64.10 | 59.06 - 64.94 | 1.3238 times | Fri 12 April 2024 | 63.37 (-2.66%) | 65.49 | 62.86 - 65.57 | 1.1633 times | Fri 05 April 2024 | 65.10 (1.09%) | 64.36 | 62.06 - 65.89 | 0.9403 times | Thu 28 March 2024 | 64.40 (4.51%) | 61.50 | 61.49 - 64.98 | 0.7094 times | Fri 22 March 2024 | 61.62 (4.32%) | 58.68 | 57.58 - 62.60 | 0.9144 times | Fri 15 March 2024 | 59.07 (0.85%) | 58.26 | 57.39 - 59.81 | 1.1605 times | Fri 08 March 2024 | 58.57 (3.32%) | 57.00 | 54.95 - 61.25 | 1.0898 times | Fri 01 March 2024 | 56.69 (-1.15%) | 57.10 | 56.38 - 57.93 | 0.3612 times | Thu 29 February 2024 | 57.35 (0%) | 57.10 | 56.81 - 57.83 | 0.2179 times | Thu 29 February 2024 | 57.35 (6.44%) | 53.76 | 53.31 - 57.83 | 0.7801 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 53.18 and 62.74
Monthly Target 1 | 51.04 |
Monthly Target 2 | 55.32 |
Monthly Target 3 | 60.603333333333 |
Monthly Target 4 | 64.88 |
Monthly Target 5 | 70.16 |
Monthly price and volumes Terex Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.59 (-7.47%) | 64.36 | 56.33 - 65.89 | 1.0082 times | Thu 28 March 2024 | 64.40 (12.29%) | 57.62 | 54.95 - 64.98 | 0.7303 times | Thu 29 February 2024 | 57.35 (-6.64%) | 62.29 | 52.83 - 64.96 | 1.014 times | Wed 31 January 2024 | 61.43 (6.91%) | 57.10 | 55.05 - 64.13 | 0.9096 times | Fri 29 December 2023 | 57.46 (16.08%) | 49.65 | 49.45 - 59.84 | 0.9486 times | Thu 30 November 2023 | 49.50 (8.08%) | 45.54 | 44.93 - 52.05 | 0.9355 times | Tue 31 October 2023 | 45.80 (-20.51%) | 57.49 | 43.70 - 57.71 | 1.5495 times | Fri 29 September 2023 | 57.62 (-4.93%) | 61.38 | 55.90 - 63.19 | 0.8493 times | Thu 31 August 2023 | 60.61 (3.38%) | 59.48 | 55.12 - 64.94 | 1.2158 times | Mon 31 July 2023 | 58.63 (-2.01%) | 59.67 | 56.57 - 65.64 | 0.8392 times | Fri 30 June 2023 | 59.83 (29.03%) | 46.43 | 46.24 - 60.35 | 0.9966 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terex Corporation TEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Terex Corporation TEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TerexCorporation in short term and the sell signal is strong.
TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TerexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.45 and TerexCorporation TEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
DMA period | DMA value |
5 day DMA | 60.37 |
12 day DMA | 61.23 |
20 day DMA | 62.52 |
35 day DMA | 61.6 |
50 day DMA | 59.96 |
100 day DMA | 59.03 |
150 day DMA | 56.2 |
200 day DMA | 56.98 |
EMA (exponential moving average) of Terex Corporation TEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.22 | 60.54 | 60.86 |
12 day EMA | 61.07 | 61.34 | 61.6 |
20 day EMA | 61.37 | 61.56 | 61.74 |
35 day EMA | 60.71 | 60.78 | 60.83 |
50 day EMA | 59.72 | 59.73 | 59.72 |
SMA (simple moving average) of Terex Corporation TEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.37 | 60.5 | 60.48 |
12 day SMA | 61.23 | 61.64 | 62.1 |
20 day SMA | 62.52 | 62.76 | 63 |
35 day SMA | 61.6 | 61.59 | 61.51 |
50 day SMA | 59.96 | 59.87 | 59.81 |
100 day SMA | 59.03 | 58.95 | 58.86 |
150 day SMA | 56.2 | 56.19 | 56.17 |
200 day SMA | 56.98 | 57 | 57.03 |