Munafa Stock Market Course + Intraday & FNO calls 
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 57.69 and 60.72
| Intraday Target 1 | 57.15 |
| Intraday Target 2 | 58.22 |
| Intraday Target 3 | 60.183333333333 |
| Intraday Target 4 | 61.25 |
| Intraday Target 5 | 63.21 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.28 (-3.67%) | 61.75 | 59.12 - 62.15 | 0.6363 times | Mon 09 February 2026 | 61.54 (-1.91%) | 62.31 | 61.48 - 63.39 | 0.6327 times | Fri 06 February 2026 | 62.74 (2.42%) | 62.39 | 61.85 - 63.83 | 0.9278 times | Thu 05 February 2026 | 61.26 (-4.65%) | 63.15 | 60.51 - 63.25 | 1.1519 times | Wed 04 February 2026 | 64.25 (1.71%) | 64.28 | 62.74 - 66.18 | 0.8528 times | Tue 03 February 2026 | 63.17 (7.09%) | 59.50 | 59.50 - 63.23 | 0.8403 times | Mon 02 February 2026 | 58.99 (3.49%) | 56.47 | 56.42 - 60.39 | 2.954 times | Fri 30 January 2026 | 57.00 (-1.18%) | 56.71 | 55.87 - 57.98 | 1.1373 times | Thu 29 January 2026 | 57.68 (-1.85%) | 58.86 | 57.07 - 59.49 | 0.5172 times | Wed 28 January 2026 | 58.77 (-2.81%) | 60.51 | 58.45 - 60.65 | 0.3497 times | Tue 27 January 2026 | 60.47 (1.41%) | 59.55 | 58.96 - 60.78 | 0.3479 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 57.07 and 61.34
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 60.596666666667 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 64.87 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.28 (-5.51%) | 62.31 | 59.12 - 63.39 | 0.6498 times | Fri 06 February 2026 | 62.74 (10.07%) | 56.47 | 56.42 - 66.18 | 3.4443 times | Fri 30 January 2026 | 57.00 (-4.35%) | 60.44 | 55.87 - 60.78 | 1.3406 times | Fri 23 January 2026 | 59.59 (-1.32%) | 58.56 | 58.23 - 62.51 | 0.6839 times | Fri 16 January 2026 | 60.39 (1.16%) | 59.21 | 58.90 - 62.23 | 0.9396 times | Fri 09 January 2026 | 59.70 (8.49%) | 55.16 | 54.95 - 59.80 | 1.0064 times | Fri 02 January 2026 | 55.03 (1.78%) | 55.14 | 53.21 - 55.70 | 0.3402 times | Mon 29 December 2025 | 54.07 (-2.01%) | 55.14 | 53.56 - 55.36 | 0.0839 times | Fri 26 December 2025 | 55.18 (2.28%) | 54.41 | 54.10 - 55.22 | 0.4528 times | Fri 19 December 2025 | 53.95 (4.74%) | 52.38 | 51.32 - 54.23 | 1.0585 times | Fri 12 December 2025 | 51.51 (3.37%) | 50.00 | 48.63 - 52.99 | 1.0286 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 57.85 and 67.61
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 60.626666666667 |
| Monthly Target 4 | 64.83 |
| Monthly Target 5 | 70.39 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.28 (4%) | 56.47 | 56.42 - 66.18 | 1.29 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.2958 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.1762 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.9282 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.2482 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.685 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.727 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.8749 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.7831 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 0.9916 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 1.0256 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 56.25 and 69.21
| Yearly Target 1 | 46.6 |
| Yearly Target 2 | 52.94 |
| Yearly Target 3 | 59.56 |
| Yearly Target 4 | 65.9 |
| Yearly Target 5 | 72.52 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.28 (11.05%) | 53.56 | 53.22 - 66.18 | 0.2538 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.0848 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 0.9144 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.0125 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 0.7814 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.738 times | Thu 31 December 2020 | 34.89 (17.16%) | 30.06 | 11.54 - 36.92 | 0.9888 times | Tue 31 December 2019 | 29.78 (8.02%) | 26.87 | 22.84 - 38.57 | 1.0928 times | Mon 31 December 2018 | 27.57 (-43.26%) | 48.43 | 25.47 - 50.17 | 1.5639 times | Wed 27 December 2017 | 48.59 (54.11%) | 32.13 | 28.67 - 48.87 | 1.5697 times | Fri 30 December 2016 | 31.53 (70.62%) | 18.14 | 13.62 - 33.17 | 1.8925 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terex Corporation TEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.58
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TerexCorporation in short term but the sell signal is initial and weak.
TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.28 and TerexCorporation TEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 61.81 |
| 12 day DMA | 60.4 |
| 20 day DMA | 60.41 |
| 35 day DMA | 58.58 |
| 50 day DMA | 56.07 |
| 100 day DMA | 53.14 |
| 150 day DMA | 52.39 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.93 | 61.75 | 61.85 |
| 12 day EMA | 60.66 | 60.91 | 60.79 |
| 20 day EMA | 59.9 | 59.97 | 59.81 |
| 35 day EMA | 57.79 | 57.7 | 57.47 |
| 50 day EMA | 55.67 | 55.52 | 55.27 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.81 | 62.59 | 62.08 |
| 12 day SMA | 60.4 | 60.42 | 60.43 |
| 20 day SMA | 60.41 | 60.5 | 60.41 |
| 35 day SMA | 58.58 | 58.41 | 58.14 |
| 50 day SMA | 56.07 | 55.8 | 55.49 |
| 100 day SMA | 53.14 | 53.07 | 52.98 |
| 150 day SMA | 52.39 | 52.34 | 52.25 |
| 200 day SMA | 50.47 | 50.34 | 50.2 |
Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
