ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TEX Historical charts - Terex Corporation

Historical charts for Stock TEX - Share Terex Corporation trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 61.81
  • 12Day Average: 60.4
  • 20Day Average: 60.41
  • 50Day Average: 56.07
  • 100Day Average: 53.14
  • 150Day Average: 52.39

TEX Indicators & signals

Indicator MACD (12,26,9)

60.66, 59.3, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

4.48, 28.57, 26.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 59.28 59.12 to 62.15 -3.67% 0.66 times
09 Mon Feb 2026 61.54 61.48 to 63.39 -1.91% 0.65 times
06 Fri Feb 2026 62.74 61.85 to 63.83 2.42% 0.96 times
05 Thu Feb 2026 61.26 60.51 to 63.25 -4.65% 1.19 times
04 Wed Feb 2026 64.25 62.74 to 66.18 1.71% 0.88 times
03 Tue Feb 2026 63.17 59.50 to 63.23 7.09% 0.87 times
02 Mon Feb 2026 58.99 56.42 to 60.39 3.49% 3.04 times
30 Fri Jan 2026 57.00 55.87 to 57.98 -1.18% 1.17 times
29 Thu Jan 2026 57.68 57.07 to 59.49 -1.85% 0.53 times
28 Wed Jan 2026 58.77 58.45 to 60.65 -2.81% 0.36 times
27 Tue Jan 2026 60.47 58.96 to 60.78 1.41% 0.36 times
26 Mon Jan 2026 59.63 58.66 to 60.44 0.07% 0.27 times

Technical analysis forecast for TEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEX TEX at this time. Stock is falling and might fall more.

It appears as if TEX TEX gave a large move recently.

Stock of TEX (TEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TEX is bearish for shortterm, and stock might move down till 58.2 or till 56.1. Use a stoploss of 59.93 and if the stock hits stoploss, then it can shoot up till 61.66

Tomorrow's movement Prediction of TEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TEX Historical charts - Share Terex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TEX Historical charts - Share Terex Corporation

 

Back to top