ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TEX Historical charts - Terex Corporation

Historical charts for Stock TEX - Share Terex Corporation trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 48.37
  • 12Day Average: 46.1
  • 20Day Average: 45.74
  • 50Day Average: 49.73
  • 100Day Average: 50.37
  • 150Day Average: 49.09

TEX Indicators & signals

Indicator MACD (12,26,9)

47.28, 47.43, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 25.52, 18.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 49.83 49.60 to 50.90 -0.89% 1.33 times
04 Thu Dec 2025 50.28 49.03 to 50.83 1.21% 1.46 times
03 Wed Dec 2025 49.68 46.43 to 50.19 6.84% 1.92 times
02 Tue Dec 2025 46.50 45.44 to 46.87 2.09% 0.64 times
01 Mon Dec 2025 45.55 45.46 to 46.57 -1.43% 0.58 times
28 Fri Nov 2025 46.21 45.81 to 46.64 0.96% 0.32 times
26 Wed Nov 2025 45.77 45.22 to 46.20 -0.15% 0.55 times
25 Tue Nov 2025 45.84 44.75 to 46.10 1.64% 0.73 times
24 Mon Nov 2025 45.10 43.27 to 45.33 4.18% 1.01 times
21 Fri Nov 2025 43.29 41.72 to 43.98 3.61% 1.63 times
20 Thu Nov 2025 41.78 41.70 to 44.71 -3.78% 1.15 times
19 Wed Nov 2025 43.42 43.26 to 44.75 -1.63% 0.57 times

Technical analysis forecast of TEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEX TEX at this time. Stock is rising and might rise more.

It appears as if TEX TEX gave a large move recently.

Stock of TEX (TEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TEX stays above 49.3, but if it comes below 49.3, then a intra day sell could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 47.17 as target. However if you take a buy trade in TEX, then use 49.3 as stoploss and 51.8 as target.

Tomorrow's movement Prediction of TEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.11

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TEX Historical charts - Share Terex Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TEX Historical charts - Share Terex Corporation

 

Back to top