NYSE Terex Corporation TEX All indicator, Terex Corporation TEX indicators All technical analysis, Terex Corporation TEX indicators All free charts, Terex Corporation TEX indicators All historical values NYSE

Stock TEX - Share Terex Corporation trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

NYSE Terex Corporation TEX All indicator, Terex Corporation TEX indicators All technical analysis, Terex Corporation TEX indicators All free charts, Terex Corporation TEX indicators All historical values NYSE

  • Daily Support: 46.34
  • Daily Resistance: 47.72
  • 5 Day DMA Moving Average is 46.46
  • 20 Day DMA Moving Average is 45.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Jan 2025 -0.51% 48.19 47.21 48.23 46.851.28 times
Thu 16 Jan 2025 1.19% 47.06 47.45 47.63 46.721.03 times
Wed 15 Jan 2025 2.25% 47.35 46.89 47.46 46.560.94 times
Tue 14 Jan 2025 2.16% 45.73 45.86 45.97 44.561.4 times
Mon 13 Jan 2025 0% 43.54 44.89 44.90 43.501.25 times
Mon 13 Jan 2025 2.05% 43.54 44.89 44.90 43.501.25 times
Fri 10 Jan 2025 -2.09% 44.17 43.99 44.87 43.791.05 times
Wed 08 Jan 2025 0% 44.87 44.93 45.10 44.341.29 times
Wed 08 Jan 2025 -1.84% 44.87 44.93 45.10 44.341.29 times
Tue 07 Jan 2025 1.31% 45.20 45.77 45.81 44.891.09 times

Volume is calculated using 10 day average volume

NYSE Terex Corporation TEX All indicator, Terex Corporation TEX indicators All technical analysis, Terex Corporation TEX indicators All free charts, Terex Corporation TEX indicators All historical values NYSE

Below are charts of NYSE Terex Corporation TEX All indicator, Terex Corporation TEX indicators All technical analysis, Terex Corporation TEX indicators All free charts, Terex Corporation TEX indicators All historical values NYSE

Terex Corporation TEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Terex Corporation TEX ADX is: 8, 24, 21 ( ADX, +DY, -DY )

 14 day Terex Corporation TEX ADX is: 8, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Terex Corporation TEX are:

 Historical values of ADX for Terex Corporation TEX are:
ADX +DY -DY
7.923.620.1
1.622.221.5
022.322.3
2016.324.5
36.812.226.5
37.712.928.6
36.513.529.1
33.313.927.8
32.414.628.7
27.515.827.8

ADX charts for Terex Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Terex Corporation TEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Terex Corporation is 45.52

50 day MA of Terex Corporation is 49.52

100 day MA of Terex Corporation is 51.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Terex Corporation TEX is uptrend

Historical Moving averages values of Terex Corporation TEX are:

 Historical Moving averages values of Terex Corporation TEX are:
Price 20 day 50 day 100 day
47.2145.5249.5251.43
47.4545.4249.651.5
46.8945.3449.7451.57
45.8645.3649.9151.63
44.8945.4750.0751.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Terex Corporation TEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Terex Corporation TEX is: 683810 M

 10 day average volume of Terex Corporation TEX is: 683810 M

Current day volume is 1.023 times compared to averaged volume Terex Corporation has

Historical price to volume measure of Terex Corporation is:

 Historical price to volume measure of Terex Corporation is:
Price Percent Change Percent change within day Volume change
47.21-0.51%-2.03%1.023 times
47.451.19%0.83%0.818 times
46.892.25%-0.97%0.75 times
45.862.16%0.28%1.114 times
44.890%3.1%0.995 times
44.892.05%3.1%0.995 times
43.99-2.09%-0.41%0.837 times
44.930%0.13%1.03 times
44.93-1.84%0.13%1.03 times
45.771.31%1.26%0.869 times

Price to volume Charts of Terex Corporation TEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Terex Corporation TEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Terex Corporation TEX is: 45.52 & deviation is 0.86

 20 day Moving average for Terex Corporation TEX is: 45.52 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Terex Corporation TEX are:

 Historical Bollinger Bands for Terex Corporation TEX are:
Price 20 day SMA Deviation Upper Band Lower Band
47.21 45.52 0.86 47.2343.81
47.45 45.42 0.77 46.9543.89
46.89 45.34 0.62 46.5744.11
45.86 45.36 0.67 46.744.02
44.89 45.47 0.9 47.2743.67

Bollinger Bands charts for Terex Corporation TEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Terex Corporation TEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Terex Corporation TEX

14 day Terex Corporation TEX RSI is: 48.47

 14 day Terex Corporation TEX RSI is: 48.47

According to RSI indicator, Buying is dominating the stock of Terex Corporation TEX

Historical values of RSI indicator for Terex Corporation are as follows in descending order:

48.47 47.07 47.78 47.55 47.42 47.42 47.44 47.31 47.31 46.99 47.65 46.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Terex Corporation TEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Terex Corporation TEX

12,26,9 day Terex Corporation TEX MACD is: 46.1, 46.87, -0.77

According to MACD indicator, Prices of Terex Corporation TEX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Terex Corporation TEX are:

  • 46.1, 46.87, -0.77
  • 45.9, 46.84, -0.94
  • 45.62, 46.79, -1.17
  • 45.39, 46.78, -1.39
  • 45.3, 46.85, -1.55
  • 45.37, 47.01, -1.64
  • 45.46, 47.18, -1.72
  • 45.73, 47.44, -1.71
  • 45.88, 47.64, -1.76
  • 46.05, 47.86, -1.81

MACD charts of Terex Corporation TEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Terex Corporation TEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Terex Corporation TEX CCI is: 157

According to CCI indicator, Terex Corporation TEX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Terex Corporation

Historical CCI values of Terex Corporation TEX are:

157 143 119 -4 -88 -88 -105 -59 -59 -2

CCI charts of Terex Corporation TEX are below. Second charts towards left.

Terex Corporation TEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Terex Corporation TEX Stochastics is: 87

According to Stochastics indicator, Buying is coming in Terex Corporation

Terex Corporation TEX is closing near its highest highs

Historical Stochastics values of Terex Corporation TEX are:

87 87 87 87 87 87 87 87 87 87

Terex Corporation TEX Stochastics charts are below. Third charts to the left, at the bottom

NYSE Terex Corporation TEX All indicator, Terex Corporation TEX indicators All technical analysis, Terex Corporation TEX indicators All free charts, Terex Corporation TEX indicators All historical values NYSE

These are NYSE Terex Corporation TEX All indicator, Terex Corporation TEX indicators All technical analysis, Terex Corporation TEX indicators All free charts, Terex Corporation TEX indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Terex Corporation TEX All indicator, Terex Corporation TEX indicators All technical analysis, Terex Corporation TEX indicators All free charts, Terex Corporation TEX indicators All historical values NYSE

Videos related to: NYSE Terex Corporation TEX All indicator, Terex Corporation TEX indicators All technical analysis, Terex Corporation TEX indicators All free charts, Terex Corporation TEX indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Terex Corporation TEX All indicator, Terex Corporation TEX indicators All technical analysis, Terex Corporation TEX indicators All free charts, Terex Corporation TEX indicators All historical values NYSE

 

Back to top