NYSE Terex Corporation TEX All indicator, Terex Corporation TEX indicators All technical analysis, Terex Corporation TEX indicators All free charts, Terex Corporation TEX indicators All historical values NYSE

Stock TEX - Share Terex Corporation trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 49.07
Daily Resistance: 50.37
5 Day DMA Moving Average is 48.37
20 Day DMA Moving Average is 45.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.89%	50.38	49.83	50.90	49.60	2.27 times
Thu 04 Dec 2025	1.21%	49.65	50.28	50.83	49.03	2.48 times
Wed 03 Dec 2025	6.84%	46.88	49.68	50.19	46.43	3.27 times
Tue 02 Dec 2025	2.09%	45.91	46.50	46.87	45.44	1.1 times
Mon 01 Dec 2025	-1.43%	45.50	45.55	46.57	45.46	0.99 times
Fri 28 Nov 2025	0.96%	46.08	46.21	46.64	45.81	0.54 times
Wed 26 Nov 2025	-0.15%	45.46	45.77	46.20	45.22	0.94 times
Tue 25 Nov 2025	1.64%	45.22	45.84	46.10	44.75	1.25 times
Mon 24 Nov 2025	4.18%	43.63	45.10	45.33	43.27	1.72 times
Fri 21 Nov 2025	3.61%	42.08	43.29	43.98	41.72	2.78 times

Volume is calculated using 10 day average volume

NYSE Terex Corporation TEX All indicator, Terex Corporation TEX indicators All technical analysis, Terex Corporation TEX indicators All free charts, Terex Corporation TEX indicators All historical values NYSE

Below are charts of NYSE Terex Corporation TEX All indicator, Terex Corporation TEX indicators All technical analysis, Terex Corporation TEX indicators All free charts, Terex Corporation TEX indicators All historical values NYSE

Terex Corporation TEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Terex Corporation TEX ADX is: 17, 26, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Terex Corporation TEX are:

ADX	+DY	-DY
16.7	25.5	18.2
15.6	26.4	19.3
10.9	25.8	20.7
20.5	15.8	23.9
23.7	15.5	25.1
21.5	16.1	24.9
26.8	14.9	25.9
27.3	15.3	26.8
34.8	13.5	27.9
51.2	9.7	30.1

ADX charts for Terex Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Terex Corporation TEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Terex Corporation is 45.74

50 day MA of Terex Corporation is 49.73

100 day MA of Terex Corporation is 50.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Terex Corporation TEX is uptrend

Historical Moving averages values of Terex Corporation TEX are:

Price	20 day	50 day	100 day
49.83	45.74	49.73	50.37
50.28	45.57	49.75	50.36
49.68	45.4	49.78	50.36
46.50	45.26	49.82	50.37
45.55	45.24	49.93	50.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Terex Corporation TEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Terex Corporation TEX is: 795910 M

Current day volume is 1.769 times compared to averaged volume Terex Corporation has

Historical price to volume measure of Terex Corporation is:

Price	Percent Change	Percent change within day	Volume change
49.83	-0.89%	-1.09%	1.769 times
50.28	1.21%	1.27%	1.933 times
49.68	6.84%	5.97%	2.549 times
46.50	2.09%	1.29%	0.856 times
45.55	-1.43%	0.11%	0.773 times
46.21	0.96%	0.28%	0.423 times
45.77	-0.15%	0.68%	0.731 times
45.84	1.64%	1.37%	0.971 times
45.10	4.18%	3.37%	1.343 times
43.29	3.61%	2.88%	2.17 times

Price to volume Charts of Terex Corporation TEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Terex Corporation TEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Terex Corporation TEX is: 45.74 & deviation is 2.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Terex Corporation TEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.83	45.74	2.1	49.93	41.55
50.28	45.57	1.88	49.33	41.81
49.68	45.4	1.58	48.56	42.24
46.50	45.26	1.3	47.86	42.66
45.55	45.24	1.28	47.8	42.68

Bollinger Bands charts for Terex Corporation TEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Terex Corporation TEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Terex Corporation TEX

14 day Terex Corporation TEX RSI is: 54.75

According to RSI indicator, Buying is dominating the stock of Terex Corporation TEX

Historical values of RSI indicator for Terex Corporation are as follows in descending order:

54.75 53.72 54.67 51.56 51.84 51.14 52.28 50.55 51.25 50.28 49.7 50.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Terex Corporation TEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Terex Corporation TEX

12,26,9 day Terex Corporation TEX MACD is: 47.28, 47.43, -0.15

According to MACD indicator, Prices of Terex Corporation TEX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Terex Corporation TEX are:

47.28, 47.43, -0.15
46.82, 47.24, -0.42
46.19, 47, -0.81
45.55, 46.79, -1.24
45.38, 46.81, -1.43
45.35, 46.91, -1.56
45.19, 46.97, -1.78
45.09, 47.07, -1.98
44.95, 47.17, -2.22
44.92, 47.34, -2.42

MACD charts of Terex Corporation TEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Terex Corporation TEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Terex Corporation TEX CCI is: 162

According to CCI indicator, Terex Corporation TEX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Terex Corporation

Historical CCI values of Terex Corporation TEX are:

162 160 112 18 2 16 -3 -9 -46 -105

CCI charts of Terex Corporation TEX are below. Second charts towards left.

Terex Corporation TEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Terex Corporation TEX Stochastics is: 93

According to Stochastics indicator, Selling is coming in Terex Corporation

Terex Corporation TEX is closing near its highest highs

Historical Stochastics values of Terex Corporation TEX are:

93 93 93 93 93 93 93 93 93 93

Terex Corporation TEX Stochastics charts are below. Third charts to the left, at the bottom