Munafa Stock Market Course + Intraday & FNO calls 
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 66.15 and 72.45
| Intraday Target 1 | 60.92 |
| Intraday Target 2 | 65.07 |
| Intraday Target 3 | 67.216666666667 |
| Intraday Target 4 | 71.37 |
| Intraday Target 5 | 73.52 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.23 (5.52%) | 64.63 | 63.06 - 69.36 | 0.8475 times | Thu 12 February 2026 | 65.61 (-5.02%) | 69.50 | 65.60 - 71.50 | 0.9009 times | Wed 11 February 2026 | 69.08 (16.53%) | 63.78 | 63.78 - 69.65 | 1.2016 times | Tue 10 February 2026 | 59.28 (-3.67%) | 61.75 | 59.12 - 62.15 | 0.5611 times | Mon 09 February 2026 | 61.54 (-1.91%) | 62.31 | 61.48 - 63.39 | 0.5578 times | Fri 06 February 2026 | 62.74 (2.42%) | 62.39 | 61.85 - 63.83 | 0.818 times | Thu 05 February 2026 | 61.26 (-4.65%) | 63.15 | 60.51 - 63.25 | 1.0156 times | Wed 04 February 2026 | 64.25 (1.71%) | 64.28 | 62.74 - 66.18 | 0.752 times | Tue 03 February 2026 | 63.17 (7.09%) | 59.50 | 59.50 - 63.23 | 0.7409 times | Mon 02 February 2026 | 58.99 (3.49%) | 56.47 | 56.42 - 60.39 | 2.6046 times | Fri 30 January 2026 | 57.00 (-1.18%) | 56.71 | 55.87 - 57.98 | 1.0028 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 64.18 and 76.56
| Weekly Target 1 | 54.24 |
| Weekly Target 2 | 61.73 |
| Weekly Target 3 | 66.616666666667 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.23 (10.34%) | 62.31 | 59.12 - 71.50 | 2.0173 times | Fri 06 February 2026 | 62.74 (10.07%) | 56.47 | 56.42 - 66.18 | 2.9406 times | Fri 30 January 2026 | 57.00 (-4.35%) | 60.44 | 55.87 - 60.78 | 1.1446 times | Fri 23 January 2026 | 59.59 (-1.32%) | 58.56 | 58.23 - 62.51 | 0.5838 times | Fri 16 January 2026 | 60.39 (1.16%) | 59.21 | 58.90 - 62.23 | 0.8022 times | Fri 09 January 2026 | 59.70 (8.49%) | 55.16 | 54.95 - 59.80 | 0.8592 times | Fri 02 January 2026 | 55.03 (1.78%) | 55.14 | 53.21 - 55.70 | 0.2904 times | Mon 29 December 2025 | 54.07 (-2.01%) | 55.14 | 53.56 - 55.36 | 0.0716 times | Fri 26 December 2025 | 55.18 (2.28%) | 54.41 | 54.10 - 55.22 | 0.3866 times | Fri 19 December 2025 | 53.95 (4.74%) | 52.38 | 51.32 - 54.23 | 0.9037 times | Fri 12 December 2025 | 51.51 (3.37%) | 50.00 | 48.63 - 52.99 | 0.8781 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 62.83 and 77.91
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 65.716666666667 |
| Monthly Target 4 | 75.01 |
| Monthly Target 5 | 80.8 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.23 (21.46%) | 56.47 | 56.42 - 71.50 | 1.7361 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.2294 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.116 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.8806 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.1843 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.6499 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6898 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.8301 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.743 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 0.9408 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 0.9731 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 61.23 and 79.51
| Yearly Target 1 | 46.37 |
| Yearly Target 2 | 57.8 |
| Yearly Target 3 | 64.65 |
| Yearly Target 4 | 76.08 |
| Yearly Target 5 | 82.93 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.23 (29.69%) | 53.56 | 53.22 - 71.50 | 0.3052 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.0791 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 0.9096 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.0071 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 0.7772 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.7341 times | Thu 31 December 2020 | 34.89 (17.16%) | 30.06 | 11.54 - 36.92 | 0.9836 times | Tue 31 December 2019 | 29.78 (8.02%) | 26.87 | 22.84 - 38.57 | 1.087 times | Mon 31 December 2018 | 27.57 (-43.26%) | 48.43 | 25.47 - 50.17 | 1.5556 times | Wed 27 December 2017 | 48.59 (54.11%) | 32.13 | 28.67 - 48.87 | 1.5614 times | Fri 30 December 2016 | 31.53 (70.62%) | 18.14 | 13.62 - 33.17 | 1.8825 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TerexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TerexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.07 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 62.49 |
| 20 day DMA | 61.49 |
| 35 day DMA | 59.73 |
| 50 day DMA | 57.38 |
| 100 day DMA | 53.6 |
| 150 day DMA | 52.71 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 64.3 | 63.65 |
| 12 day EMA | 63.54 | 62.51 | 61.95 |
| 20 day EMA | 61.99 | 61.23 | 60.77 |
| 35 day EMA | 59.43 | 58.85 | 58.45 |
| 50 day EMA | 57.24 | 56.75 | 56.39 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 63.65 | 62.78 |
| 12 day SMA | 62.49 | 61.61 | 61.19 |
| 20 day SMA | 61.49 | 61.08 | 60.84 |
| 35 day SMA | 59.73 | 59.32 | 59.01 |
| 50 day SMA | 57.38 | 56.93 | 56.53 |
| 100 day SMA | 53.6 | 53.43 | 53.29 |
| 150 day SMA | 52.71 | 52.6 | 52.51 |
| 200 day SMA | 50.95 | 50.78 | 50.63 |
Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
