Munafa Stock Market Course + Intraday & FNO calls 
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 68.21 and 71.12
| Intraday Target 1 | 65.83 |
| Intraday Target 2 | 67.67 |
| Intraday Target 3 | 68.74 |
| Intraday Target 4 | 70.58 |
| Intraday Target 5 | 71.65 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 69.51 (0.4%) | 69.33 | 66.90 - 69.81 | 0.8822 times | Fri 13 February 2026 | 69.23 (0%) | 64.63 | 63.06 - 69.36 | 1.0301 times | Fri 13 February 2026 | 69.23 (5.52%) | 64.63 | 63.06 - 69.36 | 1.0301 times | Thu 12 February 2026 | 65.61 (-5.02%) | 69.50 | 65.60 - 71.50 | 1.0949 times | Wed 11 February 2026 | 69.08 (16.53%) | 63.78 | 63.78 - 69.65 | 1.4604 times | Tue 10 February 2026 | 59.28 (-3.67%) | 61.75 | 59.12 - 62.15 | 0.6819 times | Mon 09 February 2026 | 61.54 (-1.91%) | 62.31 | 61.48 - 63.39 | 0.678 times | Fri 06 February 2026 | 62.74 (2.42%) | 62.39 | 61.85 - 63.83 | 0.9942 times | Thu 05 February 2026 | 61.26 (-4.65%) | 63.15 | 60.51 - 63.25 | 1.2344 times | Wed 04 February 2026 | 64.25 (1.71%) | 64.28 | 62.74 - 66.18 | 0.9139 times | Tue 03 February 2026 | 63.17 (7.09%) | 59.50 | 59.50 - 63.23 | 0.9004 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 68.21 and 71.12
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 68.74 |
| Weekly Target 4 | 70.58 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 69.51 (0.4%) | 69.33 | 66.90 - 69.81 | 0.3792 times | Fri 13 February 2026 | 69.23 (0%) | 64.63 | 63.06 - 69.36 | 0.4428 times | Fri 13 February 2026 | 69.23 (10.34%) | 62.31 | 59.12 - 71.50 | 2.1258 times | Fri 06 February 2026 | 62.74 (10.07%) | 56.47 | 56.42 - 66.18 | 3.0987 times | Fri 30 January 2026 | 57.00 (-4.35%) | 60.44 | 55.87 - 60.78 | 1.2061 times | Fri 23 January 2026 | 59.59 (-1.32%) | 58.56 | 58.23 - 62.51 | 0.6152 times | Fri 16 January 2026 | 60.39 (1.16%) | 59.21 | 58.90 - 62.23 | 0.8453 times | Fri 09 January 2026 | 59.70 (8.49%) | 55.16 | 54.95 - 59.80 | 0.9054 times | Fri 02 January 2026 | 55.03 (1.78%) | 55.14 | 53.21 - 55.70 | 0.3061 times | Mon 29 December 2025 | 54.07 (-2.01%) | 55.14 | 53.56 - 55.36 | 0.0755 times | Fri 26 December 2025 | 55.18 (2.28%) | 54.41 | 54.10 - 55.22 | 0.4074 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 62.97 and 78.05
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 60.12 |
| Monthly Target 3 | 65.81 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 69.51 (21.95%) | 56.47 | 56.42 - 71.50 | 1.9558 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.1967 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.0863 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.8572 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.1528 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.6326 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6715 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.808 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.7232 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 0.9158 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 0.9472 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 61.37 and 79.65
| Yearly Target 1 | 46.46 |
| Yearly Target 2 | 57.99 |
| Yearly Target 3 | 64.743333333333 |
| Yearly Target 4 | 76.27 |
| Yearly Target 5 | 83.02 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 69.51 (30.22%) | 53.56 | 53.22 - 71.50 | 0.3323 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.0761 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 0.9071 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.0043 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 0.7751 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.732 times | Thu 31 December 2020 | 34.89 (17.16%) | 30.06 | 11.54 - 36.92 | 0.9808 times | Tue 31 December 2019 | 29.78 (8.02%) | 26.87 | 22.84 - 38.57 | 1.084 times | Mon 31 December 2018 | 27.57 (-43.26%) | 48.43 | 25.47 - 50.17 | 1.5513 times | Wed 27 December 2017 | 48.59 (54.11%) | 32.13 | 28.67 - 48.87 | 1.557 times | Fri 30 December 2016 | 31.53 (70.62%) | 18.14 | 13.62 - 33.17 | 1.8772 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 80 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TerexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TerexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.55 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 64.49 |
| 20 day DMA | 62.46 |
| 35 day DMA | 60.56 |
| 50 day DMA | 58.16 |
| 100 day DMA | 53.95 |
| 150 day DMA | 52.96 |
| 200 day DMA | 51.29 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 67.04 | 65.94 |
| 12 day EMA | 65.2 | 64.42 | 63.54 |
| 20 day EMA | 63.33 | 62.68 | 61.99 |
| 35 day EMA | 60.53 | 60 | 59.46 |
| 50 day EMA | 58.33 | 57.87 | 57.41 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 66.49 | 64.95 |
| 12 day SMA | 64.49 | 63.45 | 62.49 |
| 20 day SMA | 62.46 | 61.93 | 61.49 |
| 35 day SMA | 60.56 | 60.15 | 59.73 |
| 50 day SMA | 58.16 | 57.77 | 57.38 |
| 100 day SMA | 53.95 | 53.78 | 53.6 |
| 150 day SMA | 52.96 | 52.83 | 52.71 |
| 200 day SMA | 51.29 | 51.12 | 50.95 |
Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
