Munafa Stock Market Course + Intraday & FNO calls 
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 56.94 and 60.56
| Intraday Target 1 | 56.24 |
| Intraday Target 2 | 57.63 |
| Intraday Target 3 | 59.86 |
| Intraday Target 4 | 61.25 |
| Intraday Target 5 | 63.48 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.02 (-4.61%) | 61.53 | 58.47 - 62.09 | 1.316 times | Fri 01 May 2026 | 61.87 (-0.53%) | 59.00 | 58.73 - 64.89 | 1.7228 times | Thu 30 April 2026 | 62.20 (2.47%) | 61.74 | 61.41 - 65.16 | 2.2354 times | Wed 29 April 2026 | 60.70 (-1.92%) | 61.75 | 60.50 - 62.42 | 0.8323 times | Tue 28 April 2026 | 61.89 (-1.24%) | 62.12 | 61.09 - 62.58 | 0.6732 times | Mon 27 April 2026 | 62.67 (0.13%) | 63.53 | 61.53 - 64.23 | 0.8176 times | Fri 24 April 2026 | 62.59 (-0.35%) | 62.63 | 61.74 - 63.30 | 0.4866 times | Thu 23 April 2026 | 62.81 (2.87%) | 61.50 | 61.50 - 63.91 | 0.5647 times | Wed 22 April 2026 | 61.06 (0.26%) | 61.36 | 60.58 - 62.06 | 0.6082 times | Tue 21 April 2026 | 60.90 (-1.92%) | 62.47 | 60.49 - 63.62 | 0.7432 times | Mon 20 April 2026 | 62.09 (2.09%) | 60.45 | 60.45 - 62.70 | 0.7672 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 56.94 and 60.56
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 59.86 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.02 (-4.61%) | 61.53 | 58.47 - 62.09 | 0.286 times | Fri 01 May 2026 | 61.87 (-1.15%) | 63.53 | 58.73 - 65.16 | 1.3649 times | Fri 24 April 2026 | 62.59 (2.91%) | 60.45 | 60.45 - 63.91 | 0.6888 times | Fri 17 April 2026 | 60.82 (-3.74%) | 62.69 | 57.52 - 64.72 | 1.195 times | Fri 10 April 2026 | 63.18 (7.96%) | 59.14 | 55.31 - 64.95 | 0.8987 times | Thu 02 April 2026 | 58.52 (3.69%) | 56.82 | 54.29 - 61.17 | 0.8662 times | Fri 27 March 2026 | 56.44 (-1.31%) | 57.28 | 56.16 - 61.97 | 1.0656 times | Fri 20 March 2026 | 57.19 (-3.74%) | 60.16 | 56.33 - 61.00 | 0.6207 times | Fri 13 March 2026 | 59.41 (-4.25%) | 62.27 | 58.45 - 64.97 | 1.364 times | Fri 06 March 2026 | 62.05 (-9.8%) | 67.28 | 61.24 - 69.65 | 1.6503 times | Fri 27 February 2026 | 68.79 (0.91%) | 67.69 | 65.86 - 69.45 | 1.335 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 58.75 and 65.17
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 60.793333333333 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 67.21 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.02 (-5.11%) | 59.00 | 58.47 - 64.89 | 0.1505 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.9418 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.1863 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.4125 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.1351 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.0304 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.8131 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.0935 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.6001 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6369 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.7664 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 56.12 and 74.4
| Yearly Target 1 | 42.97 |
| Yearly Target 2 | 50.99 |
| Yearly Target 3 | 61.246666666667 |
| Yearly Target 4 | 69.27 |
| Yearly Target 5 | 79.53 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.02 (10.57%) | 53.56 | 53.22 - 71.50 | 0.6277 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.0432 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 0.8794 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 0.9736 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 0.7514 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.7097 times | Thu 31 December 2020 | 34.89 (17.16%) | 30.06 | 11.54 - 36.92 | 0.9509 times | Tue 31 December 2019 | 29.78 (8.02%) | 26.87 | 22.84 - 38.57 | 1.0509 times | Mon 31 December 2018 | 27.57 (-43.26%) | 48.43 | 25.47 - 50.17 | 1.5039 times | Wed 27 December 2017 | 48.59 (54.11%) | 32.13 | 28.67 - 48.87 | 1.5094 times | Fri 30 December 2016 | 31.53 (0%) | 22.40 | 18.91 - 33.17 | 1.367 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terex Corporation TEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TerexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TerexCorporation in short term and the sell signal is strong.
TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TerexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TerexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.5 and TerexCorporation TEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 61.55 |
| 20 day DMA | 61.63 |
| 35 day DMA | 60.42 |
| 50 day DMA | 62.06 |
| 100 day DMA | 60.5 |
| 150 day DMA | 56.89 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 61.83 | 61.81 |
| 12 day EMA | 61.26 | 61.67 | 61.63 |
| 20 day EMA | 61.34 | 61.58 | 61.55 |
| 35 day EMA | 62.1 | 62.28 | 62.3 |
| 50 day EMA | 62.56 | 62.7 | 62.73 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 61.87 | 62.01 |
| 12 day SMA | 61.55 | 61.46 | 61.19 |
| 20 day SMA | 61.63 | 61.67 | 61.5 |
| 35 day SMA | 60.42 | 60.45 | 60.47 |
| 50 day SMA | 62.06 | 62.26 | 62.41 |
| 100 day SMA | 60.5 | 60.4 | 60.28 |
| 150 day SMA | 56.89 | 56.85 | 56.77 |
| 200 day SMA | 55.43 | 55.38 | 55.32 |
Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
