TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 56.17 and 58.34
| Intraday Target 1 | 55.64 |
| Intraday Target 2 | 56.7 |
| Intraday Target 3 | 57.81 |
| Intraday Target 4 | 58.87 |
| Intraday Target 5 | 59.98 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.76 (0.8%) | 58.16 | 56.75 - 58.92 | 0.8603 times | Thu 21 May 2026 | 57.30 (-0.54%) | 56.60 | 55.50 - 58.45 | 1.1712 times | Wed 20 May 2026 | 57.61 (4.01%) | 56.17 | 55.26 - 57.92 | 1.1375 times | Tue 19 May 2026 | 55.39 (-4.42%) | 56.97 | 54.17 - 57.15 | 1.1939 times | Mon 18 May 2026 | 57.95 (-3.63%) | 60.20 | 57.86 - 60.47 | 0.914 times | Fri 15 May 2026 | 60.13 (-5.9%) | 62.44 | 59.44 - 62.87 | 0.9604 times | Thu 14 May 2026 | 63.90 (2.01%) | 63.54 | 62.45 - 64.09 | 0.7165 times | Wed 13 May 2026 | 62.64 (-2%) | 64.59 | 61.92 - 64.59 | 0.6888 times | Tue 12 May 2026 | 63.92 (-0.33%) | 63.75 | 62.11 - 64.63 | 0.9506 times | Mon 11 May 2026 | 64.13 (0.83%) | 64.76 | 63.35 - 66.33 | 1.4069 times | Fri 08 May 2026 | 63.60 (1.24%) | 63.29 | 62.28 - 64.47 | 1.1344 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 52.82 and 59.12
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 57.466666666667 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 63.77 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.76 (-3.94%) | 60.20 | 54.17 - 60.47 | 1.0496 times | Fri 15 May 2026 | 60.13 (-5.46%) | 64.76 | 59.44 - 66.33 | 0.9395 times | Fri 08 May 2026 | 63.60 (2.8%) | 61.53 | 58.47 - 65.63 | 1.2352 times | Fri 01 May 2026 | 61.87 (-1.15%) | 63.53 | 58.73 - 65.16 | 1.3803 times | Fri 24 April 2026 | 62.59 (2.91%) | 60.45 | 60.45 - 63.91 | 0.6966 times | Fri 17 April 2026 | 60.82 (-3.74%) | 62.69 | 57.52 - 64.72 | 1.2085 times | Fri 10 April 2026 | 63.18 (7.96%) | 59.14 | 55.31 - 64.95 | 0.9088 times | Thu 02 April 2026 | 58.52 (3.69%) | 56.82 | 54.29 - 61.17 | 0.876 times | Fri 27 March 2026 | 56.44 (-1.31%) | 57.28 | 56.16 - 61.97 | 1.0776 times | Fri 20 March 2026 | 57.19 (-3.74%) | 60.16 | 56.33 - 61.00 | 0.6277 times | Fri 13 March 2026 | 59.41 (-4.25%) | 62.27 | 58.45 - 64.97 | 1.3794 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 49.89 and 62.05
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 52.51 |
| Monthly Target 3 | 59.42 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.76 (-7.14%) | 59.00 | 54.17 - 66.33 | 0.7849 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.9106 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.147 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.2013 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.0975 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.9739 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.7862 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 0.9638 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.5802 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.5546 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.741 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 55.49 and 73.77
| Yearly Target 1 | 42.55 |
| Yearly Target 2 | 50.15 |
| Yearly Target 3 | 60.826666666667 |
| Yearly Target 4 | 68.43 |
| Yearly Target 5 | 79.11 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.76 (8.21%) | 53.56 | 53.22 - 71.50 | 0.6876 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.019 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 0.8669 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 0.9584 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 0.7276 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.7014 times | Thu 31 December 2020 | 34.89 (17.16%) | 30.06 | 11.54 - 36.92 | 0.9554 times | Tue 31 December 2019 | 29.78 (8.02%) | 26.87 | 22.84 - 38.57 | 1.0559 times | Mon 31 December 2018 | 27.57 (-43.26%) | 48.43 | 25.47 - 50.17 | 1.5111 times | Wed 27 December 2017 | 48.59 (54.11%) | 32.13 | 28.67 - 48.87 | 1.5167 times | Fri 30 December 2016 | 31.53 (0%) | 24.42 | 18.91 - 33.17 | 1.2589 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TerexCorporation in short term and the sell signal is strong.
TerexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TerexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.91 and TerexCorporation TEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 57.2 |
| 12 day DMA | 60.6 |
| 20 day DMA | 61.03 |
| 35 day DMA | 61.28 |
| 50 day DMA | 60.54 |
| 100 day DMA | 61.45 |
| 150 day DMA | 57.6 |
| 200 day DMA | 56.06 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 58.14 | 58.56 |
| 12 day EMA | 59.5 | 59.82 | 60.28 |
| 20 day EMA | 60.25 | 60.51 | 60.85 |
| 35 day EMA | 60.56 | 60.72 | 60.92 |
| 50 day EMA | 60.43 | 60.54 | 60.67 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.2 | 57.68 | 59 |
| 12 day SMA | 60.6 | 61.14 | 61.44 |
| 20 day SMA | 61.03 | 61.27 | 61.55 |
| 35 day SMA | 61.28 | 61.3 | 61.38 |
| 50 day SMA | 60.54 | 60.63 | 60.76 |
| 100 day SMA | 61.45 | 61.42 | 61.39 |
| 150 day SMA | 57.6 | 57.57 | 57.52 |
| 200 day SMA | 56.06 | 56.03 | 55.99 |


