Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 13.4 and 14.21
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 13.26 |
| Intraday Target 3 | 13.533333333333 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 14.34 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.79 (6.32%) | 13.10 | 13.00 - 13.81 | 0.9545 times | Mon 26 October 2026 | 12.97 (0.78%) | 12.93 | 12.93 - 13.30 | 0.7582 times | Fri 23 October 2026 | 12.87 (-1.76%) | 12.95 | 12.54 - 13.30 | 1.0054 times | Thu 22 October 2026 | 13.10 (1.08%) | 12.77 | 12.53 - 13.11 | 1.0782 times | Wed 21 October 2026 | 12.96 (1.81%) | 12.95 | 12.59 - 13.02 | 1.06 times | Tue 20 October 2026 | 12.73 (3.83%) | 12.15 | 12.02 - 13.00 | 1.2186 times | Mon 19 October 2026 | 12.26 (-0.81%) | 12.60 | 12.15 - 12.68 | 1.0388 times | Fri 16 October 2026 | 12.36 (-3.59%) | 12.83 | 12.36 - 13.21 | 0.9156 times | Thu 15 October 2026 | 12.82 (-1.23%) | 12.89 | 12.50 - 12.92 | 1.1519 times | Wed 14 October 2026 | 12.98 (-3.64%) | 13.15 | 12.82 - 13.23 | 0.8189 times | Tue 13 October 2026 | 13.47 (2.28%) | 13.17 | 13.17 - 13.57 | 0.8692 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 13.36 and 14.24
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.51 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.79 (7.15%) | 12.93 | 12.93 - 13.81 | 0.2936 times | Fri 23 October 2026 | 12.87 (4.13%) | 12.60 | 12.02 - 13.30 | 0.926 times | Fri 16 October 2026 | 12.36 (-6.36%) | 13.02 | 12.36 - 13.57 | 0.8652 times | Fri 09 October 2026 | 13.20 (-5.98%) | 14.02 | 13.10 - 14.55 | 1.0825 times | Fri 02 October 2026 | 14.04 (7.75%) | 12.84 | 11.97 - 14.16 | 2.1876 times | Fri 25 September 2026 | 13.03 (9.87%) | 12.04 | 11.44 - 13.18 | 1.0783 times | Fri 18 September 2026 | 11.86 (-5.5%) | 12.15 | 11.41 - 12.62 | 1.0879 times | Fri 11 September 2026 | 12.55 (-12.3%) | 14.22 | 12.46 - 14.26 | 0.5688 times | Fri 04 September 2026 | 14.31 (7.35%) | 13.26 | 12.66 - 14.47 | 1.1096 times | Fri 28 August 2026 | 13.33 (10.9%) | 12.08 | 11.76 - 13.69 | 0.8004 times | Fri 21 August 2026 | 12.02 (-4.3%) | 12.50 | 11.44 - 12.80 | 0.8567 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 12.88 and 15.46
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.436666666667 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.79 (11.84%) | 12.25 | 11.97 - 14.55 | 0.9449 times | Wed 30 September 2026 | 12.33 (-8.6%) | 13.23 | 11.41 - 14.47 | 0.9225 times | Mon 31 August 2026 | 13.49 (7.4%) | 12.66 | 11.44 - 13.69 | 0.9722 times | Fri 31 July 2026 | 12.56 (-6.96%) | 13.46 | 11.50 - 13.99 | 1.9061 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.2556 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.0665 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.7389 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.6265 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 0.848 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.7189 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.7633 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 10.21 and 18.13
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 11.656666666667 |
| Yearly Target 4 | 16.68 |
| Yearly Target 5 | 19.58 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.79 (59.42%) | 8.72 | 6.63 - 14.55 | 1.1244 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.3028 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 0.9671 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 0.9354 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.6932 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.6019 times | Thu 31 December 2020 | 17.23 (17.29%) | 14.92 | 6.26 - 19.17 | 1.1175 times | Tue 31 December 2019 | 14.69 (12.31%) | 12.70 | 12.68 - 16.70 | 0.6657 times | Mon 31 December 2018 | 13.08 (-38.21%) | 21.73 | 12.25 - 26.54 | 1.0072 times | Wed 27 December 2017 | 21.17 (33.82%) | 15.93 | 15.79 - 24.16 | 1.5848 times | Fri 30 December 2016 | 15.82 (0%) | 13.44 | 10.74 - 16.30 | 0.8048 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabash National WNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wabash National WNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.73
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WabashNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WabashNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WabashNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WabashNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.12 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.49 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 12.91 | 12.88 |
| 12 day EMA | 13.05 | 12.91 | 12.9 |
| 20 day EMA | 12.99 | 12.91 | 12.9 |
| 35 day EMA | 12.93 | 12.88 | 12.87 |
| 50 day EMA | 12.83 | 12.79 | 12.78 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 12.93 | 12.78 |
| 12 day SMA | 12.96 | 12.91 | 12.94 |
| 20 day SMA | 13.12 | 13.07 | 13.05 |
| 35 day SMA | 12.77 | 12.77 | 12.81 |
| 50 day SMA | 12.82 | 12.8 | 12.79 |
| 100 day SMA | 12.49 | 12.43 | 12.38 |
| 150 day SMA | 11.06 | 11.03 | 11 |
| 200 day SMA | 10.83 | 10.82 | 10.8 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
