Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 9.53 and 9.96
| Intraday Target 1 | 9.45 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 9.88 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 10.31 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.75 (-2.4%) | 10.06 | 9.73 - 10.16 | 1.6581 times | Thu 11 December 2025 | 9.99 (1.52%) | 9.90 | 9.90 - 10.31 | 1.1089 times | Wed 10 December 2025 | 9.84 (5.35%) | 9.27 | 9.17 - 9.90 | 1.7391 times | Tue 09 December 2025 | 9.34 (1.08%) | 9.12 | 9.08 - 9.36 | 0.6523 times | Mon 08 December 2025 | 9.24 (-0.86%) | 9.38 | 9.23 - 9.55 | 0.7411 times | Fri 05 December 2025 | 9.32 (0.87%) | 9.31 | 9.13 - 9.42 | 0.655 times | Thu 04 December 2025 | 9.24 (1.99%) | 9.18 | 9.09 - 9.47 | 0.7012 times | Wed 03 December 2025 | 9.06 (3.31%) | 8.78 | 8.70 - 9.26 | 0.7746 times | Tue 02 December 2025 | 8.77 (-0.45%) | 8.82 | 8.59 - 8.83 | 0.5795 times | Mon 01 December 2025 | 8.81 (4.38%) | 8.41 | 8.40 - 9.02 | 1.3902 times | Fri 28 November 2025 | 8.44 (-2.2%) | 8.50 | 8.41 - 8.59 | 0.3817 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 9.42 and 10.65
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.7133333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.75 (4.61%) | 9.38 | 9.08 - 10.31 | 1.8489 times | Fri 05 December 2025 | 9.32 (10.43%) | 8.41 | 8.40 - 9.47 | 1.2851 times | Fri 28 November 2025 | 8.44 (1.56%) | 8.23 | 8.05 - 8.69 | 0.7301 times | Fri 21 November 2025 | 8.31 (9.63%) | 7.60 | 7.50 - 8.39 | 1.1033 times | Fri 14 November 2025 | 7.58 (-2.07%) | 7.80 | 7.50 - 8.04 | 0.9258 times | Fri 07 November 2025 | 7.74 (-3.49%) | 7.82 | 7.61 - 8.12 | 0.7286 times | Fri 31 October 2025 | 8.02 (0%) | 8.03 | 7.74 - 8.11 | 0.3424 times | Fri 31 October 2025 | 8.02 (-11.18%) | 9.09 | 7.74 - 9.10 | 1.1766 times | Fri 24 October 2025 | 9.03 (2.38%) | 8.97 | 8.75 - 9.39 | 0.7602 times | Fri 17 October 2025 | 8.82 (1.85%) | 8.61 | 8.07 - 9.11 | 1.0989 times | Fri 10 October 2025 | 8.66 (-10.63%) | 9.80 | 8.66 - 9.80 | 0.746 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 9.08 and 10.99
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.4866666666667 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.75 (15.52%) | 8.41 | 8.40 - 10.31 | 0.5081 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.5655 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.7305 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.4952 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 0.8628 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.3977 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.7526 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.1155 times | Wed 30 April 2025 | 6.91 (-37.47%) | 11.00 | 6.78 - 11.33 | 1.5397 times | Mon 31 March 2025 | 11.05 (-5.64%) | 11.75 | 10.34 - 12.44 | 2.0323 times | Fri 28 February 2025 | 11.71 (-24.94%) | 15.25 | 11.01 - 15.66 | 1.169 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 2.88 and 13.65
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 11.36 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 22.13 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.75 (-43.08%) | 17.27 | 6.78 - 17.55 | 1.197 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 0.9005 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 0.875 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.6509 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.5588 times | Thu 31 December 2020 | 17.23 (17.29%) | 14.92 | 6.26 - 19.17 | 1.0161 times | Tue 31 December 2019 | 14.69 (12.31%) | 12.70 | 12.68 - 16.70 | 0.6053 times | Mon 31 December 2018 | 13.08 (-38.21%) | 21.73 | 12.25 - 26.54 | 0.9158 times | Wed 27 December 2017 | 21.17 (33.82%) | 15.93 | 15.79 - 24.16 | 1.441 times | Fri 30 December 2016 | 15.82 (33.73%) | 11.63 | 9.68 - 16.30 | 1.8396 times | Thu 31 December 2015 | 11.83 (0%) | 11.45 | 10.33 - 13.10 | 0.5242 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WabashNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WabashNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WabashNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WabashNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.2 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.6 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.6 | 9.41 |
| 12 day EMA | 9.25 | 9.16 | 9.01 |
| 20 day EMA | 8.96 | 8.88 | 8.76 |
| 35 day EMA | 8.87 | 8.82 | 8.75 |
| 50 day EMA | 8.81 | 8.77 | 8.72 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.55 | 9.4 |
| 12 day SMA | 9.2 | 9.1 | 8.97 |
| 20 day SMA | 8.68 | 8.58 | 8.46 |
| 35 day SMA | 8.42 | 8.39 | 8.37 |
| 50 day SMA | 8.6 | 8.6 | 8.59 |
| 100 day SMA | 9.64 | 9.65 | 9.65 |
| 150 day SMA | 9.75 | 9.74 | 9.73 |
| 200 day SMA | 9.88 | 9.89 | 9.9 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
