Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 11.73 and 12.81
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 12.58 |
| Intraday Target 4 | 13.03 |
| Intraday Target 5 | 13.66 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.40 (0.24%) | 13.21 | 12.13 - 13.21 | 1.1606 times | Wed 29 July 2026 | 12.37 (-7.06%) | 13.50 | 11.76 - 13.58 | 1.4104 times | Tue 28 July 2026 | 13.31 (0.68%) | 13.30 | 12.88 - 13.41 | 1.597 times | Mon 27 July 2026 | 13.22 (-0.9%) | 13.36 | 12.83 - 13.54 | 0.609 times | Fri 24 July 2026 | 13.34 (0.3%) | 13.41 | 13.21 - 13.69 | 0.5552 times | Thu 23 July 2026 | 13.30 (-4.39%) | 13.88 | 13.12 - 13.99 | 0.9303 times | Wed 22 July 2026 | 13.91 (2.96%) | 13.53 | 13.39 - 13.98 | 0.9693 times | Tue 21 July 2026 | 13.51 (1.81%) | 13.45 | 13.04 - 13.69 | 0.8248 times | Mon 20 July 2026 | 13.27 (-1.26%) | 13.50 | 13.21 - 13.66 | 0.8559 times | Fri 17 July 2026 | 13.44 (7.18%) | 12.39 | 12.34 - 13.46 | 1.0876 times | Thu 16 July 2026 | 12.54 (-0.79%) | 12.63 | 12.25 - 12.73 | 5.3366 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 11.17 and 12.99
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 12.58 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.40 (-7.05%) | 13.36 | 11.76 - 13.58 | 1.0927 times | Fri 24 July 2026 | 13.34 (-0.74%) | 13.50 | 13.04 - 13.99 | 0.9459 times | Fri 17 July 2026 | 13.44 (4.27%) | 13.01 | 11.50 - 13.63 | 2.6951 times | Fri 10 July 2026 | 12.89 (-2.79%) | 13.45 | 11.98 - 13.50 | 0.5544 times | Thu 02 July 2026 | 13.26 (-5.62%) | 13.76 | 13.05 - 14.13 | 0.5618 times | Fri 26 June 2026 | 14.05 (23.68%) | 11.40 | 11.40 - 14.32 | 1.2126 times | Thu 18 June 2026 | 11.36 (16.99%) | 9.83 | 9.28 - 12.10 | 1.0797 times | Fri 12 June 2026 | 9.71 (32.29%) | 7.46 | 7.45 - 9.74 | 0.8604 times | Fri 05 June 2026 | 7.34 (-7.44%) | 7.84 | 7.20 - 8.13 | 0.5124 times | Fri 29 May 2026 | 7.93 (2.06%) | 7.83 | 7.79 - 8.46 | 0.4851 times | Fri 22 May 2026 | 7.77 (12.77%) | 6.82 | 6.63 - 7.83 | 0.7501 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 10.71 and 13.2
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.63 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.40 (-8.15%) | 13.46 | 11.50 - 13.99 | 1.9933 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.4036 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.1921 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.826 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.7003 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 0.9479 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.8036 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.8532 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.5835 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.6965 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.511 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 9.52 and 17.21
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 11.116666666667 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 18.81 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.40 (43.35%) | 8.72 | 6.63 - 14.32 | 0.8186 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.3477 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 1.0004 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 0.9676 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.717 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.6226 times | Thu 31 December 2020 | 17.23 (17.29%) | 14.92 | 6.26 - 19.17 | 1.156 times | Tue 31 December 2019 | 14.69 (12.31%) | 12.70 | 12.68 - 16.70 | 0.6886 times | Mon 31 December 2018 | 13.08 (-38.21%) | 21.73 | 12.25 - 26.54 | 1.0419 times | Wed 27 December 2017 | 21.17 (33.82%) | 15.93 | 15.79 - 24.16 | 1.6394 times | Fri 30 December 2016 | 15.82 (0%) | 14.33 | 10.74 - 16.30 | 1.276 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabash National WNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wabash National WNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wabash National WNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.72
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WabashNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WabashNational in short term but the sell signal is initial and weak.
WabashNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WabashNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WabashNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and WabashNational WNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 13.1 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.4 |
| 50 day DMA | 10.99 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 13 | 13.32 |
| 12 day EMA | 12.97 | 13.07 | 13.2 |
| 20 day EMA | 12.78 | 12.82 | 12.87 |
| 35 day EMA | 11.81 | 11.78 | 11.75 |
| 50 day EMA | 10.84 | 10.78 | 10.72 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 13.11 | 13.42 |
| 12 day SMA | 13.1 | 13.19 | 13.25 |
| 20 day SMA | 12.99 | 13.03 | 13.09 |
| 35 day SMA | 12.4 | 12.27 | 12.14 |
| 50 day SMA | 10.99 | 10.88 | 10.77 |
| 100 day SMA | 9.7 | 9.67 | 9.65 |
| 150 day SMA | 9.9 | 9.88 | 9.86 |
| 200 day SMA | 9.58 | 9.57 | 9.55 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
