Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 9.02 and 9.26
| Intraday Target 1 | 8.83 |
| Intraday Target 2 | 8.96 |
| Intraday Target 3 | 9.07 |
| Intraday Target 4 | 9.2 |
| Intraday Target 5 | 9.31 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.09 (0.78%) | 8.99 | 8.94 - 9.18 | 0.922 times | Wed 15 April 2026 | 9.02 (-3.22%) | 9.26 | 8.93 - 9.35 | 0.7449 times | Tue 14 April 2026 | 9.32 (1.97%) | 9.15 | 9.02 - 9.39 | 0.5677 times | Mon 13 April 2026 | 9.14 (-0.65%) | 9.09 | 8.96 - 9.16 | 0.8666 times | Fri 10 April 2026 | 9.20 (0.22%) | 9.27 | 9.07 - 9.41 | 0.9036 times | Thu 09 April 2026 | 9.18 (0.22%) | 9.05 | 8.76 - 9.19 | 1.2586 times | Wed 08 April 2026 | 9.16 (8.27%) | 9.03 | 8.96 - 9.25 | 2.0273 times | Tue 07 April 2026 | 8.46 (-1.17%) | 8.58 | 8.35 - 8.73 | 0.9424 times | Mon 06 April 2026 | 8.56 (0.94%) | 8.41 | 8.34 - 8.65 | 0.7305 times | Thu 02 April 2026 | 8.48 (-1.17%) | 8.25 | 8.12 - 8.60 | 1.0363 times | Wed 01 April 2026 | 8.58 (-0.46%) | 8.75 | 8.58 - 8.94 | 1.3783 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 8.86 and 9.32
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.1366666666667 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.09 (-1.2%) | 9.09 | 8.93 - 9.39 | 0.619 times | Fri 10 April 2026 | 9.20 (8.49%) | 8.41 | 8.34 - 9.41 | 1.1701 times | Thu 02 April 2026 | 8.48 (0.83%) | 8.41 | 8.12 - 8.94 | 0.8579 times | Fri 27 March 2026 | 8.41 (6.05%) | 8.24 | 8.22 - 9.27 | 1.3584 times | Fri 20 March 2026 | 7.93 (-2.94%) | 8.34 | 7.59 - 8.41 | 0.6359 times | Fri 13 March 2026 | 8.17 (-11.29%) | 8.90 | 8.04 - 9.44 | 1.2258 times | Fri 06 March 2026 | 9.21 (-9.26%) | 9.89 | 9.14 - 10.08 | 1.2557 times | Fri 27 February 2026 | 10.15 (-12.58%) | 11.43 | 9.83 - 11.53 | 1.4011 times | Fri 20 February 2026 | 11.61 (-2.11%) | 11.86 | 11.37 - 12.37 | 1.2126 times | Fri 13 February 2026 | 11.86 (0%) | 11.65 | 11.41 - 12.03 | 0.2633 times | Fri 13 February 2026 | 11.86 (7.52%) | 11.13 | 10.82 - 12.94 | 1.7218 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 8.61 and 9.9
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.8733333333333 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.09 (5.45%) | 8.75 | 8.12 - 9.41 | 0.4166 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.89 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.253 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 1.0213 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.1061 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7416 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.9579 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6494 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.1314 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.8328 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.9869 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 8.34 and 13.69
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 6.81 |
| Yearly Target 3 | 9.8733333333333 |
| Yearly Target 4 | 12.16 |
| Yearly Target 5 | 15.22 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.09 (5.09%) | 8.72 | 7.59 - 12.94 | 0.305 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.454 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 1.0657 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 1.0356 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.7704 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.6613 times | Thu 31 December 2020 | 17.23 (17.29%) | 14.92 | 6.26 - 19.17 | 1.2025 times | Tue 31 December 2019 | 14.69 (12.31%) | 12.70 | 12.68 - 16.70 | 0.7163 times | Mon 31 December 2018 | 13.08 (-38.21%) | 21.73 | 12.25 - 26.54 | 1.0839 times | Wed 27 December 2017 | 21.17 (33.82%) | 15.93 | 15.79 - 24.16 | 1.7054 times | Fri 30 December 2016 | 15.82 (0%) | 11.10 | 10.74 - 16.30 | 1.9153 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wabash National WNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WabashNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WabashNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WabashNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WabashNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.09 | 9.13 |
| 12 day EMA | 8.99 | 8.97 | 8.96 |
| 20 day EMA | 8.97 | 8.96 | 8.95 |
| 35 day EMA | 9.33 | 9.34 | 9.36 |
| 50 day EMA | 9.7 | 9.73 | 9.76 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.17 | 9.2 |
| 12 day SMA | 8.9 | 8.85 | 8.8 |
| 20 day SMA | 8.76 | 8.71 | 8.67 |
| 35 day SMA | 8.97 | 9.01 | 9.06 |
| 50 day SMA | 9.7 | 9.74 | 9.78 |
| 100 day SMA | 9.61 | 9.59 | 9.58 |
| 150 day SMA | 9.45 | 9.47 | 9.48 |
| 200 day SMA | 9.76 | 9.77 | 9.77 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
