Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 11.78 and 12.68
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 12.04 |
| Intraday Target 3 | 12.42 |
| Intraday Target 4 | 12.94 |
| Intraday Target 5 | 13.32 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.56 (1.29%) | 12.57 | 11.90 - 12.80 | 1.5875 times | Thu 30 July 2026 | 12.40 (0.24%) | 13.21 | 12.13 - 13.21 | 1.0955 times | Wed 29 July 2026 | 12.37 (-7.06%) | 13.50 | 11.76 - 13.58 | 1.3313 times | Tue 28 July 2026 | 13.31 (0.68%) | 13.30 | 12.88 - 13.41 | 1.5074 times | Mon 27 July 2026 | 13.22 (-0.9%) | 13.36 | 12.83 - 13.54 | 0.5749 times | Fri 24 July 2026 | 13.34 (0.3%) | 13.41 | 13.21 - 13.69 | 0.5241 times | Thu 23 July 2026 | 13.30 (-4.39%) | 13.88 | 13.12 - 13.99 | 0.8781 times | Wed 22 July 2026 | 13.91 (2.96%) | 13.53 | 13.39 - 13.98 | 0.9149 times | Tue 21 July 2026 | 13.51 (1.81%) | 13.45 | 13.04 - 13.69 | 0.7785 times | Mon 20 July 2026 | 13.27 (-1.26%) | 13.50 | 13.21 - 13.66 | 0.8079 times | Fri 17 July 2026 | 13.44 (7.18%) | 12.39 | 12.34 - 13.46 | 1.0265 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 11.25 and 13.07
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.633333333333 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.56 (-5.85%) | 13.36 | 11.76 - 13.58 | 1.4226 times | Fri 24 July 2026 | 13.34 (-0.74%) | 13.50 | 13.04 - 13.99 | 0.9109 times | Fri 17 July 2026 | 13.44 (4.27%) | 13.01 | 11.50 - 13.63 | 2.5952 times | Fri 10 July 2026 | 12.89 (-2.79%) | 13.45 | 11.98 - 13.50 | 0.5339 times | Thu 02 July 2026 | 13.26 (-5.62%) | 13.76 | 13.05 - 14.13 | 0.541 times | Fri 26 June 2026 | 14.05 (23.68%) | 11.40 | 11.40 - 14.32 | 1.1677 times | Thu 18 June 2026 | 11.36 (16.99%) | 9.83 | 9.28 - 12.10 | 1.0397 times | Fri 12 June 2026 | 9.71 (32.29%) | 7.46 | 7.45 - 9.74 | 0.8285 times | Fri 05 June 2026 | 7.34 (-7.44%) | 7.84 | 7.20 - 8.13 | 0.4934 times | Fri 29 May 2026 | 7.93 (2.06%) | 7.83 | 7.79 - 8.46 | 0.4671 times | Fri 22 May 2026 | 7.77 (12.77%) | 6.82 | 6.63 - 7.83 | 0.7223 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 10.79 and 13.28
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.683333333333 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.56 (-6.96%) | 13.46 | 11.50 - 13.99 | 2.1018 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.3845 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.176 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.8148 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.6908 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 0.9351 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.7927 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.8417 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.5756 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.687 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.504 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 9.6 and 17.29
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 11.17 |
| Yearly Target 4 | 15.71 |
| Yearly Target 5 | 18.86 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.56 (45.2%) | 8.72 | 6.63 - 14.32 | 0.8317 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.3458 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 0.999 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 0.9663 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.716 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.6217 times | Thu 31 December 2020 | 17.23 (17.29%) | 14.92 | 6.26 - 19.17 | 1.1543 times | Tue 31 December 2019 | 14.69 (12.31%) | 12.70 | 12.68 - 16.70 | 0.6877 times | Mon 31 December 2018 | 13.08 (-38.21%) | 21.73 | 12.25 - 26.54 | 1.0405 times | Wed 27 December 2017 | 21.17 (33.82%) | 15.93 | 15.79 - 24.16 | 1.6371 times | Fri 30 December 2016 | 15.82 (0%) | 14.25 | 10.74 - 16.30 | 1.2681 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabash National WNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wabash National WNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wabash National WNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.72
Munafa value: 49 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WabashNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WabashNational in short term but the sell signal is initial and weak.
WabashNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WabashNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WabashNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and WabashNational WNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 13.1 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.52 |
| 50 day DMA | 11.1 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.8 | 13 |
| 12 day EMA | 12.91 | 12.97 | 13.07 |
| 20 day EMA | 12.76 | 12.78 | 12.82 |
| 35 day EMA | 11.85 | 11.81 | 11.78 |
| 50 day EMA | 10.92 | 10.85 | 10.79 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.93 | 13.11 |
| 12 day SMA | 13.1 | 13.1 | 13.19 |
| 20 day SMA | 12.95 | 12.99 | 13.03 |
| 35 day SMA | 12.52 | 12.4 | 12.27 |
| 50 day SMA | 11.1 | 10.99 | 10.88 |
| 100 day SMA | 9.73 | 9.7 | 9.67 |
| 150 day SMA | 9.92 | 9.9 | 9.88 |
| 200 day SMA | 9.6 | 9.58 | 9.57 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
