Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 9.02 and 9.33
| Intraday Target 1 | 8.79 |
| Intraday Target 2 | 8.93 |
| Intraday Target 3 | 9.1 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.41 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.07 (-1.41%) | 9.00 | 8.96 - 9.27 | 0.9582 times | Wed 25 March 2026 | 9.20 (3.84%) | 9.04 | 8.86 - 9.24 | 1.1805 times | Tue 24 March 2026 | 8.86 (2.31%) | 8.43 | 8.43 - 8.94 | 1.1399 times | Mon 23 March 2026 | 8.66 (9.21%) | 8.24 | 8.22 - 8.80 | 1.5377 times | Fri 20 March 2026 | 7.93 (0.89%) | 7.85 | 7.73 - 8.01 | 0.5089 times | Thu 19 March 2026 | 7.86 (-2%) | 7.62 | 7.59 - 8.04 | 0.6333 times | Tue 17 March 2026 | 8.02 (-1.96%) | 8.27 | 7.91 - 8.41 | 0.7839 times | Mon 16 March 2026 | 8.18 (0.12%) | 8.34 | 8.16 - 8.40 | 0.8648 times | Fri 13 March 2026 | 8.17 (-0.61%) | 8.28 | 8.04 - 8.40 | 0.959 times | Thu 12 March 2026 | 8.22 (-8.87%) | 8.84 | 8.22 - 8.95 | 1.4337 times | Wed 11 March 2026 | 9.02 (-1.64%) | 9.15 | 8.93 - 9.28 | 0.8732 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 8.65 and 9.7
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.8533333333333 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.07 (14.38%) | 8.24 | 8.22 - 9.27 | 0.8393 times | Fri 20 March 2026 | 7.93 (-2.94%) | 8.34 | 7.59 - 8.41 | 0.4864 times | Fri 13 March 2026 | 8.17 (-11.29%) | 8.90 | 8.04 - 9.44 | 0.9375 times | Fri 06 March 2026 | 9.21 (-9.26%) | 9.89 | 9.14 - 10.08 | 0.9604 times | Fri 27 February 2026 | 10.15 (-12.58%) | 11.43 | 9.83 - 11.53 | 1.0716 times | Fri 20 February 2026 | 11.61 (-2.11%) | 11.86 | 11.37 - 12.37 | 0.9274 times | Fri 13 February 2026 | 11.86 (0%) | 11.65 | 11.41 - 12.03 | 0.2013 times | Fri 13 February 2026 | 11.86 (7.52%) | 11.13 | 10.82 - 12.94 | 1.3169 times | Fri 06 February 2026 | 11.03 (8.88%) | 10.17 | 9.38 - 11.68 | 1.707 times | Fri 30 January 2026 | 10.13 (-0.39%) | 10.20 | 9.71 - 10.36 | 1.5522 times | Fri 23 January 2026 | 10.17 (-2.59%) | 10.24 | 9.63 - 10.46 | 0.8314 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 7.09 and 9.58
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.9133333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.07 (-10.64%) | 9.89 | 7.59 - 10.08 | 0.7396 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.1986 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.977 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.0581 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7094 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.9164 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6212 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.0823 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.7533 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.9441 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.3994 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 8.33 and 13.68
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 9.8666666666667 |
| Yearly Target 4 | 12.14 |
| Yearly Target 5 | 15.22 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.07 (4.86%) | 8.72 | 7.59 - 12.94 | 0.2607 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.4607 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 1.0705 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 1.0403 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.7739 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.6644 times | Thu 31 December 2020 | 17.23 (17.29%) | 14.92 | 6.26 - 19.17 | 1.208 times | Tue 31 December 2019 | 14.69 (12.31%) | 12.70 | 12.68 - 16.70 | 0.7196 times | Mon 31 December 2018 | 13.08 (-38.21%) | 21.73 | 12.25 - 26.54 | 1.0888 times | Wed 27 December 2017 | 21.17 (33.82%) | 15.93 | 15.79 - 24.16 | 1.7132 times | Fri 30 December 2016 | 15.82 (0%) | 9.93 | 9.68 - 16.30 | 2.078 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabash National WNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.17
Munafa value: 65 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WabashNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WabashNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WabashNational in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WabashNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.53 |
| 20 day DMA | 9 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.11 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.72 | 8.48 |
| 12 day EMA | 8.81 | 8.76 | 8.68 |
| 20 day EMA | 9.08 | 9.08 | 9.07 |
| 35 day EMA | 9.46 | 9.48 | 9.5 |
| 50 day EMA | 9.99 | 10.03 | 10.06 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.5 | 8.27 |
| 12 day SMA | 8.53 | 8.53 | 8.53 |
| 20 day SMA | 9 | 9.06 | 9.13 |
| 35 day SMA | 10.01 | 10.06 | 10.12 |
| 50 day SMA | 10.11 | 10.14 | 10.17 |
| 100 day SMA | 9.46 | 9.45 | 9.44 |
| 150 day SMA | 9.68 | 9.69 | 9.69 |
| 200 day SMA | 9.87 | 9.87 | 9.87 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
