Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 11 and 12.46
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 11.366666666667 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 12.83 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.36 (5.19%) | 11.11 | 10.64 - 12.10 | 1.9072 times | Wed 17 June 2026 | 10.80 (16.38%) | 10.35 | 10.26 - 11.56 | 1.4532 times | Tue 16 June 2026 | 9.28 (-1.9%) | 9.50 | 9.28 - 9.72 | 0.6842 times | Mon 15 June 2026 | 9.46 (-2.57%) | 9.83 | 9.40 - 10.33 | 1.0684 times | Fri 12 June 2026 | 9.71 (8.61%) | 8.95 | 8.92 - 9.74 | 1.2599 times | Thu 11 June 2026 | 8.94 (8.23%) | 8.28 | 8.28 - 9.05 | 0.7853 times | Wed 10 June 2026 | 8.26 (4.16%) | 7.90 | 7.87 - 8.46 | 0.5952 times | Tue 09 June 2026 | 7.93 (2.19%) | 7.88 | 7.72 - 8.29 | 0.456 times | Mon 08 June 2026 | 7.76 (5.72%) | 7.46 | 7.45 - 7.92 | 0.9779 times | Fri 05 June 2026 | 7.34 (-8.36%) | 8.02 | 7.20 - 8.02 | 0.8128 times | Thu 04 June 2026 | 8.01 (1.26%) | 8.03 | 7.96 - 8.13 | 0.2911 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 10.32 and 13.14
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.36 (16.99%) | 9.83 | 9.28 - 12.10 | 1.4518 times | Fri 12 June 2026 | 9.71 (32.29%) | 7.46 | 7.45 - 9.74 | 1.1568 times | Fri 05 June 2026 | 7.34 (-7.44%) | 7.84 | 7.20 - 8.13 | 0.6889 times | Fri 29 May 2026 | 7.93 (2.06%) | 7.83 | 7.79 - 8.46 | 0.6522 times | Fri 22 May 2026 | 7.77 (12.77%) | 6.82 | 6.63 - 7.83 | 1.0085 times | Fri 15 May 2026 | 6.89 (-7.76%) | 7.41 | 6.64 - 7.45 | 0.9511 times | Fri 08 May 2026 | 7.47 (-2.73%) | 7.66 | 7.47 - 8.08 | 1.3097 times | Fri 01 May 2026 | 7.68 (-15.6%) | 8.98 | 7.10 - 9.20 | 1.5307 times | Fri 24 April 2026 | 9.10 (-5.21%) | 9.54 | 8.51 - 9.77 | 0.829 times | Fri 17 April 2026 | 9.60 (4.35%) | 9.09 | 8.93 - 9.78 | 0.4211 times | Fri 10 April 2026 | 9.20 (8.49%) | 8.41 | 8.34 - 9.41 | 0.6361 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 9.28 and 14.18
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.36 (43.25%) | 7.84 | 7.20 - 12.10 | 1.0958 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.4921 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 1.0338 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.8765 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.1864 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 1.0058 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.0679 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7304 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.8717 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6395 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.0737 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 9 and 15.31
| Yearly Target 1 | 4 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 10.31 |
| Yearly Target 4 | 13.99 |
| Yearly Target 5 | 16.62 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.36 (31.33%) | 8.72 | 6.63 - 12.94 | 0.5712 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.384 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 1.0274 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 0.9937 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.7364 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.6394 times | Thu 31 December 2020 | 17.23 (17.29%) | 14.92 | 6.26 - 19.17 | 1.1871 times | Tue 31 December 2019 | 14.69 (12.31%) | 12.70 | 12.68 - 16.70 | 0.7072 times | Mon 31 December 2018 | 13.08 (-38.21%) | 21.73 | 12.25 - 26.54 | 1.07 times | Wed 27 December 2017 | 21.17 (33.82%) | 15.93 | 15.79 - 24.16 | 1.6836 times | Fri 30 December 2016 | 15.82 (0%) | 12.60 | 10.74 - 16.30 | 1.5866 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabash National WNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wabash National WNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wabash National WNC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wabash National WNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.87
Munafa value: 120 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WabashNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WabashNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WabashNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WabashNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.49 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.29 |
| 100 day DMA | 9.05 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 9.66 | 9.09 |
| 12 day EMA | 9.29 | 8.91 | 8.57 |
| 20 day EMA | 8.82 | 8.55 | 8.31 |
| 35 day EMA | 8.6 | 8.44 | 8.3 |
| 50 day EMA | 8.52 | 8.4 | 8.3 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 9.64 | 9.13 |
| 12 day SMA | 8.9 | 8.6 | 8.34 |
| 20 day SMA | 8.49 | 8.27 | 8.06 |
| 35 day SMA | 7.99 | 7.9 | 7.83 |
| 50 day SMA | 8.29 | 8.25 | 8.2 |
| 100 day SMA | 9.05 | 9.04 | 9.03 |
| 150 day SMA | 9.08 | 9.05 | 9.03 |
| 200 day SMA | 9.25 | 9.25 | 9.26 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
