Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 12.16 and 12.47
| Intraday Target 1 | 12.09 |
| Intraday Target 2 | 12.22 |
| Intraday Target 3 | 12.4 |
| Intraday Target 4 | 12.53 |
| Intraday Target 5 | 12.71 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.35 (0.65%) | 12.49 | 12.27 - 12.58 | 0.4924 times | Wed 08 July 2026 | 12.27 (-0.16%) | 12.10 | 11.98 - 12.50 | 0.7862 times | Tue 07 July 2026 | 12.29 (-5.46%) | 12.77 | 12.14 - 12.93 | 1.1746 times | Mon 06 July 2026 | 13.00 (-1.96%) | 13.45 | 12.98 - 13.50 | 0.7253 times | Thu 02 July 2026 | 13.26 (0.08%) | 13.40 | 13.11 - 13.82 | 0.9759 times | Wed 01 July 2026 | 13.25 (-1.85%) | 13.46 | 13.05 - 13.51 | 0.96 times | Tue 30 June 2026 | 13.50 (-1.82%) | 13.65 | 13.11 - 13.70 | 0.9307 times | Mon 29 June 2026 | 13.75 (-2.14%) | 13.76 | 13.43 - 14.13 | 0.8157 times | Fri 26 June 2026 | 14.05 (0.79%) | 13.93 | 13.63 - 14.32 | 1.8803 times | Thu 25 June 2026 | 13.94 (6.41%) | 13.15 | 13.11 - 14.05 | 1.2587 times | Wed 24 June 2026 | 13.10 (3.97%) | 12.65 | 12.64 - 13.63 | 2.2162 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 11.41 and 12.93
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.61 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.35 (-6.86%) | 13.45 | 11.98 - 13.50 | 0.6357 times | Thu 02 July 2026 | 13.26 (-5.62%) | 13.76 | 13.05 - 14.13 | 0.7364 times | Fri 26 June 2026 | 14.05 (23.68%) | 11.40 | 11.40 - 14.32 | 1.5895 times | Thu 18 June 2026 | 11.36 (16.99%) | 9.83 | 9.28 - 12.10 | 1.4154 times | Fri 12 June 2026 | 9.71 (32.29%) | 7.46 | 7.45 - 9.74 | 1.1278 times | Fri 05 June 2026 | 7.34 (-7.44%) | 7.84 | 7.20 - 8.13 | 0.6717 times | Fri 29 May 2026 | 7.93 (2.06%) | 7.83 | 7.79 - 8.46 | 0.6359 times | Fri 22 May 2026 | 7.77 (12.77%) | 6.82 | 6.63 - 7.83 | 0.9833 times | Fri 15 May 2026 | 6.89 (-7.76%) | 7.41 | 6.64 - 7.45 | 0.9273 times | Fri 08 May 2026 | 7.47 (-2.73%) | 7.66 | 7.47 - 8.08 | 1.2769 times | Fri 01 May 2026 | 7.68 (-15.6%) | 8.98 | 7.10 - 9.20 | 1.4924 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 11.25 and 13.09
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.35 (-8.52%) | 13.46 | 11.98 - 13.82 | 0.3362 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.694 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.4389 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.9969 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.8452 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.1441 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.9699 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.0298 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7043 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.8406 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6167 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 9.49 and 17.18
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 11.1 |
| Yearly Target 4 | 15.57 |
| Yearly Target 5 | 18.79 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.35 (42.77%) | 8.72 | 6.63 - 14.32 | 0.6518 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.3722 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 1.0186 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 0.9852 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.7301 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.6339 times | Thu 31 December 2020 | 17.23 (17.29%) | 14.92 | 6.26 - 19.17 | 1.177 times | Tue 31 December 2019 | 14.69 (12.31%) | 12.70 | 12.68 - 16.70 | 0.7011 times | Mon 31 December 2018 | 13.08 (-38.21%) | 21.73 | 12.25 - 26.54 | 1.0609 times | Wed 27 December 2017 | 21.17 (33.82%) | 15.93 | 15.79 - 24.16 | 1.6692 times | Fri 30 December 2016 | 15.82 (0%) | 13.67 | 10.74 - 16.30 | 1.4202 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabash National WNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wabash National WNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.62
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WabashNational in short term but the sell signal is initial and weak.
WabashNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WabashNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WabashNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and WabashNational WNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 13.11 |
| 20 day DMA | 11.86 |
| 35 day DMA | 10.08 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.69 | 12.9 |
| 12 day EMA | 12.44 | 12.46 | 12.5 |
| 20 day EMA | 11.82 | 11.76 | 11.71 |
| 35 day EMA | 10.84 | 10.75 | 10.66 |
| 50 day EMA | 9.6 | 9.49 | 9.38 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.81 | 13.06 |
| 12 day SMA | 13.11 | 13.09 | 13.01 |
| 20 day SMA | 11.86 | 11.64 | 11.42 |
| 35 day SMA | 10.08 | 9.92 | 9.77 |
| 50 day SMA | 9.31 | 9.24 | 9.18 |
| 100 day SMA | 9.35 | 9.34 | 9.34 |
| 150 day SMA | 9.52 | 9.5 | 9.47 |
| 200 day SMA | 9.37 | 9.36 | 9.36 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
