NYSE Wabash National Corporation WNC All indicator, Wabash National Corporation WNC indicators All technical analysis, Wabash National Corporation WNC indicators All free charts, Wabash National Corporation WNC indicators All historical values NYSE

Stock WNC - Share Wabash National Corporation trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 9.23
Daily Resistance: 9.52
5 Day DMA Moving Average is 9.04
20 Day DMA Moving Average is 8.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.87%	9.31	9.32	9.42	9.13	1.11 times
Thu 04 Dec 2025	1.99%	9.18	9.24	9.47	9.09	1.19 times
Wed 03 Dec 2025	3.31%	8.78	9.06	9.26	8.70	1.31 times
Tue 02 Dec 2025	-0.45%	8.82	8.77	8.83	8.59	0.98 times
Mon 01 Dec 2025	4.38%	8.41	8.81	9.02	8.40	2.35 times
Fri 28 Nov 2025	-2.2%	8.50	8.44	8.59	8.41	0.65 times
Wed 26 Nov 2025	0.94%	8.46	8.63	8.69	8.46	0.74 times
Tue 25 Nov 2025	1.54%	8.42	8.55	8.61	8.42	1.08 times
Mon 24 Nov 2025	1.32%	8.23	8.42	8.48	8.05	1.47 times
Fri 21 Nov 2025	9.63%	7.78	8.31	8.39	7.67	1.49 times

Volume is calculated using 10 day average volume

NYSE Wabash National Corporation WNC All indicator, Wabash National Corporation WNC indicators All technical analysis, Wabash National Corporation WNC indicators All free charts, Wabash National Corporation WNC indicators All historical values NYSE

Below are charts of NYSE Wabash National Corporation WNC All indicator, Wabash National Corporation WNC indicators All technical analysis, Wabash National Corporation WNC indicators All free charts, Wabash National Corporation WNC indicators All historical values NYSE

Wabash National Corporation WNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wabash National Corporation WNC ADX is: 34, 39, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Wabash National Corporation WNC are:

ADX	+DY	-DY
33.3	38.9	19.4
36.4	40.5	18.9
33.3	37.8	18.9
26.3	34.3	20
30	36.1	19.4
22.2	32.4	20.6
26.3	34.3	20
26.3	33.3	19.4
26.3	32.4	18.9
26.3	32.4	18.9

ADX charts for Wabash National Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wabash National Corporation WNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wabash National Corporation is 8.21

50 day MA of Wabash National Corporation is 8.62

100 day MA of Wabash National Corporation is 9.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Wabash National Corporation WNC is uptrend

Historical Moving averages values of Wabash National Corporation WNC are:

Price	20 day	50 day	100 day
9.32	8.21	8.62	9.66
9.24	8.13	8.64	9.67
9.06	8.06	8.67	9.67
8.77	8	8.7	9.69
8.81	7.96	8.74	9.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wabash National Corporation WNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wabash National Corporation WNC is: 1172390 M

Current day volume is 0.437 times compared to averaged volume Wabash National Corporation has

Historical price to volume measure of Wabash National Corporation is:

Price	Percent Change	Percent change within day	Volume change
9.32	0.87%	0.11%	0.437 times
9.24	1.99%	0.65%	0.468 times
9.06	3.31%	3.19%	0.517 times
8.77	-0.45%	-0.57%	0.386 times
8.81	4.38%	4.76%	0.927 times
8.44	-2.2%	-0.71%	0.255 times
8.63	0.94%	2.01%	0.291 times
8.55	1.54%	1.54%	0.426 times
8.42	1.32%	2.31%	0.581 times
8.31	9.63%	6.81%	0.587 times

Price to volume Charts of Wabash National Corporation WNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wabash National Corporation WNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wabash National Corporation WNC is: 8.21 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Wabash National Corporation WNC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.32	8.21	0.6	9.41	7.01
9.24	8.13	0.55	9.23	7.03
9.06	8.06	0.49	9.04	7.08
8.77	8	0.44	8.87	7.13
8.81	7.96	0.4	8.76	7.16

Bollinger Bands charts for Wabash National Corporation WNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wabash National Corporation WNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wabash National Corporation WNC

14 day Wabash National Corporation WNC RSI is: 59.66

According to RSI indicator, Selling is dominating the stock of Wabash National Corporation WNC

Historical values of RSI indicator for Wabash National Corporation are as follows in descending order:

59.66 60.81 61.24 60.85 59.53 58.45 58.8 59.97 60.78 61.77 58.06 59.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wabash National Corporation WNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wabash National Corporation WNC

12,26,9 day Wabash National Corporation WNC MACD is: 8.69, 8.51, 0.18

According to MACD indicator, Prices of Wabash National Corporation WNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Wabash National Corporation WNC are:

8.69, 8.51, 0.18
8.57, 8.44, 0.13
8.45, 8.38, 0.069999999999999
8.34, 8.33, 0.0099999999999998
8.26, 8.3, -0.040000000000001
8.16, 8.26, -0.1
8.11, 8.25, -0.14
8.02, 8.22, -0.2
7.92, 8.19, -0.27
7.83, 8.17, -0.34

MACD charts of Wabash National Corporation WNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wabash National Corporation WNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wabash National Corporation WNC CCI is: 121

According to CCI indicator, Wabash National Corporation WNC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Wabash National Corporation

Historical CCI values of Wabash National Corporation WNC are:

121 118 83 45 47 12 27 18 -10 -37

CCI charts of Wabash National Corporation WNC are below. Second charts towards left.

Wabash National Corporation WNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wabash National Corporation WNC Stochastics is: 90

According to Stochastics indicator, Buying is coming in Wabash National Corporation

Wabash National Corporation WNC is closing near its highest highs

Historical Stochastics values of Wabash National Corporation WNC are:

90 90 90 90 90 90 90 90 90 90

Wabash National Corporation WNC Stochastics charts are below. Third charts to the left, at the bottom