Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 9.44 and 9.94
| Intraday Target 1 | 9.05 |
| Intraday Target 2 | 9.33 |
| Intraday Target 3 | 9.5533333333333 |
| Intraday Target 4 | 9.83 |
| Intraday Target 5 | 10.05 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.60 (5.61%) | 9.28 | 9.28 - 9.78 | 0.8006 times | Thu 16 April 2026 | 9.09 (0.78%) | 8.99 | 8.94 - 9.18 | 0.9463 times | Wed 15 April 2026 | 9.02 (-3.22%) | 9.26 | 8.93 - 9.35 | 0.7645 times | Tue 14 April 2026 | 9.32 (1.97%) | 9.15 | 9.02 - 9.39 | 0.5827 times | Mon 13 April 2026 | 9.14 (-0.65%) | 9.09 | 8.96 - 9.16 | 0.8894 times | Fri 10 April 2026 | 9.20 (0.22%) | 9.27 | 9.07 - 9.41 | 0.9274 times | Thu 09 April 2026 | 9.18 (0.22%) | 9.05 | 8.76 - 9.19 | 1.2917 times | Wed 08 April 2026 | 9.16 (8.27%) | 9.03 | 8.96 - 9.25 | 2.0806 times | Tue 07 April 2026 | 8.46 (-1.17%) | 8.58 | 8.35 - 8.73 | 0.9672 times | Mon 06 April 2026 | 8.56 (0.94%) | 8.41 | 8.34 - 8.65 | 0.7497 times | Thu 02 April 2026 | 8.48 (-1.17%) | 8.25 | 8.12 - 8.60 | 1.0636 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 9.27 and 10.12
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.4366666666667 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.60 (4.35%) | 9.09 | 8.93 - 9.78 | 0.7628 times | Fri 10 April 2026 | 9.20 (8.49%) | 8.41 | 8.34 - 9.41 | 1.1522 times | Thu 02 April 2026 | 8.48 (0.83%) | 8.41 | 8.12 - 8.94 | 0.8448 times | Fri 27 March 2026 | 8.41 (6.05%) | 8.24 | 8.22 - 9.27 | 1.3376 times | Fri 20 March 2026 | 7.93 (-2.94%) | 8.34 | 7.59 - 8.41 | 0.6262 times | Fri 13 March 2026 | 8.17 (-11.29%) | 8.90 | 8.04 - 9.44 | 1.207 times | Fri 06 March 2026 | 9.21 (-9.26%) | 9.89 | 9.14 - 10.08 | 1.2365 times | Fri 27 February 2026 | 10.15 (-12.58%) | 11.43 | 9.83 - 11.53 | 1.3797 times | Fri 20 February 2026 | 11.61 (-2.11%) | 11.86 | 11.37 - 12.37 | 1.194 times | Fri 13 February 2026 | 11.86 (0%) | 11.65 | 11.41 - 12.03 | 0.2592 times | Fri 13 February 2026 | 11.86 (7.52%) | 11.13 | 10.82 - 12.94 | 1.6954 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 8.86 and 10.52
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.60 (11.37%) | 8.75 | 8.12 - 9.78 | 0.4439 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.8874 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.2494 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 1.0184 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.1029 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7395 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.9552 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6475 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.1282 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.8275 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.9841 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 8.6 and 13.95
| Yearly Target 1 | 4.69 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 10.043333333333 |
| Yearly Target 4 | 12.5 |
| Yearly Target 5 | 15.39 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.60 (10.98%) | 8.72 | 7.59 - 12.94 | 0.3073 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.4537 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 1.0654 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 1.0353 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.7702 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.6612 times | Thu 31 December 2020 | 17.23 (17.29%) | 14.92 | 6.26 - 19.17 | 1.2022 times | Tue 31 December 2019 | 14.69 (12.31%) | 12.70 | 12.68 - 16.70 | 0.7162 times | Mon 31 December 2018 | 13.08 (-38.21%) | 21.73 | 12.25 - 26.54 | 1.0836 times | Wed 27 December 2017 | 21.17 (33.82%) | 15.93 | 15.79 - 24.16 | 1.705 times | Fri 30 December 2016 | 15.82 (0%) | 11.27 | 10.74 - 16.30 | 1.8998 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabash National WNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wabash National WNC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WabashNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WabashNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WabashNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WabashNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.09 | 9.09 |
| 12 day EMA | 9.08 | 8.99 | 8.97 |
| 20 day EMA | 9.03 | 8.97 | 8.96 |
| 35 day EMA | 9.36 | 9.35 | 9.37 |
| 50 day EMA | 9.7 | 9.7 | 9.73 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.15 | 9.17 |
| 12 day SMA | 8.98 | 8.9 | 8.85 |
| 20 day SMA | 8.85 | 8.76 | 8.71 |
| 35 day SMA | 8.95 | 8.97 | 9.01 |
| 50 day SMA | 9.67 | 9.7 | 9.74 |
| 100 day SMA | 9.63 | 9.61 | 9.59 |
| 150 day SMA | 9.44 | 9.45 | 9.47 |
| 200 day SMA | 9.75 | 9.76 | 9.77 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
