Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 6.77 and 7.05
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 6.8166666666667 |
| Intraday Target 4 | 6.99 |
| Intraday Target 5 | 7.1 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.89 (1.32%) | 6.79 | 6.64 - 6.92 | 1.1482 times | Thu 14 May 2026 | 6.80 (-0.87%) | 6.90 | 6.73 - 6.97 | 0.8794 times | Wed 13 May 2026 | 6.86 (-1.29%) | 6.95 | 6.81 - 6.98 | 0.7598 times | Tue 12 May 2026 | 6.95 (-3.61%) | 7.21 | 6.79 - 7.24 | 0.5973 times | Mon 11 May 2026 | 7.21 (-3.48%) | 7.41 | 7.03 - 7.45 | 0.8223 times | Fri 08 May 2026 | 7.47 (-4.23%) | 7.77 | 7.47 - 7.87 | 0.6125 times | Thu 07 May 2026 | 7.80 (0.39%) | 7.86 | 7.77 - 8.08 | 0.7737 times | Wed 06 May 2026 | 7.77 (2.51%) | 7.86 | 7.51 - 7.86 | 0.8345 times | Tue 05 May 2026 | 7.58 (-0.26%) | 7.79 | 7.57 - 7.99 | 2.2601 times | Mon 04 May 2026 | 7.60 (-1.04%) | 7.66 | 7.57 - 7.95 | 1.3122 times | Fri 01 May 2026 | 7.68 (-11.62%) | 8.39 | 7.10 - 8.39 | 2.5131 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 6.36 and 7.17
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.9933333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.89 (-7.76%) | 7.41 | 6.64 - 7.45 | 1.2048 times | Fri 08 May 2026 | 7.47 (-2.73%) | 7.66 | 7.47 - 8.08 | 1.659 times | Fri 01 May 2026 | 7.68 (-15.6%) | 8.98 | 7.10 - 9.20 | 1.9389 times | Fri 24 April 2026 | 9.10 (-5.21%) | 9.54 | 8.51 - 9.77 | 1.0501 times | Fri 17 April 2026 | 9.60 (4.35%) | 9.09 | 8.93 - 9.78 | 0.5334 times | Fri 10 April 2026 | 9.20 (8.49%) | 8.41 | 8.34 - 9.41 | 0.8057 times | Thu 02 April 2026 | 8.48 (0.83%) | 8.41 | 8.12 - 8.94 | 0.5907 times | Fri 27 March 2026 | 8.41 (6.05%) | 8.24 | 8.22 - 9.27 | 0.9353 times | Fri 20 March 2026 | 7.93 (-2.94%) | 8.34 | 7.59 - 8.41 | 0.4379 times | Fri 13 March 2026 | 8.17 (-11.29%) | 8.90 | 8.04 - 9.44 | 0.8441 times | Fri 06 March 2026 | 9.21 (-9.26%) | 9.89 | 9.14 - 10.08 | 0.8646 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 5.89 and 7.64
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 7.3066666666667 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.89 (-20.71%) | 8.39 | 6.64 - 8.39 | 0.9974 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 1.0968 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.9299 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.2587 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 1.0671 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.1329 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7748 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.9248 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6785 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.1391 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.9149 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 3.62 and 9.92
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 8.8233333333333 |
| Yearly Target 4 | 11.01 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.89 (-20.35%) | 8.72 | 6.64 - 12.94 | 0.4367 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.4038 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 1.0421 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 1.0079 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.7469 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.6485 times | Thu 31 December 2020 | 17.23 (17.29%) | 14.92 | 6.26 - 19.17 | 1.204 times | Tue 31 December 2019 | 14.69 (12.31%) | 12.70 | 12.68 - 16.70 | 0.7173 times | Mon 31 December 2018 | 13.08 (-38.21%) | 21.73 | 12.25 - 26.54 | 1.0853 times | Wed 27 December 2017 | 21.17 (33.82%) | 15.93 | 15.79 - 24.16 | 1.7076 times | Fri 30 December 2016 | 15.82 (0%) | 12.34 | 10.74 - 16.30 | 1.7636 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabash National WNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wabash National WNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wabash National WNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.17
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WabashNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WabashNational in short term and the sell signal is strong.
WabashNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WabashNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WabashNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and WabashNational WNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.44 |
| 20 day DMA | 8 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.47 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.06 | 7.19 |
| 12 day EMA | 7.41 | 7.51 | 7.64 |
| 20 day EMA | 7.78 | 7.87 | 7.98 |
| 35 day EMA | 8.14 | 8.21 | 8.29 |
| 50 day EMA | 8.44 | 8.5 | 8.57 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 7.06 | 7.26 |
| 12 day SMA | 7.44 | 7.56 | 7.69 |
| 20 day SMA | 8 | 8.13 | 8.25 |
| 35 day SMA | 8.38 | 8.44 | 8.51 |
| 50 day SMA | 8.47 | 8.53 | 8.59 |
| 100 day SMA | 9.37 | 9.4 | 9.43 |
| 150 day SMA | 9.13 | 9.15 | 9.17 |
| 200 day SMA | 9.5 | 9.52 | 9.54 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
