Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 9.17 and 9.55
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 9.06 |
| Intraday Target 3 | 9.2666666666667 |
| Intraday Target 4 | 9.44 |
| Intraday Target 5 | 9.65 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.24 (1.99%) | 9.18 | 9.09 - 9.47 | 0.9718 times | Wed 03 December 2025 | 9.06 (3.31%) | 8.78 | 8.70 - 9.26 | 1.0736 times | Tue 02 December 2025 | 8.77 (-0.45%) | 8.82 | 8.59 - 8.83 | 0.8033 times | Mon 01 December 2025 | 8.81 (4.38%) | 8.41 | 8.40 - 9.02 | 1.9269 times | Fri 28 November 2025 | 8.44 (-2.2%) | 8.50 | 8.41 - 8.59 | 0.529 times | Wed 26 November 2025 | 8.63 (0.94%) | 8.46 | 8.46 - 8.69 | 0.6056 times | Tue 25 November 2025 | 8.55 (1.54%) | 8.42 | 8.42 - 8.61 | 0.8864 times | Mon 24 November 2025 | 8.42 (1.32%) | 8.23 | 8.05 - 8.48 | 1.2082 times | Fri 21 November 2025 | 8.31 (9.63%) | 7.78 | 7.67 - 8.39 | 1.2202 times | Thu 20 November 2025 | 7.58 (0.93%) | 7.61 | 7.50 - 7.69 | 0.7751 times | Wed 19 November 2025 | 7.51 (-3.22%) | 7.72 | 7.50 - 7.83 | 0.8501 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 8.82 and 9.89
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.24 (9.48%) | 8.41 | 8.40 - 9.47 | 1.2423 times | Fri 28 November 2025 | 8.44 (1.56%) | 8.23 | 8.05 - 8.69 | 0.84 times | Fri 21 November 2025 | 8.31 (9.63%) | 7.60 | 7.50 - 8.39 | 1.2694 times | Fri 14 November 2025 | 7.58 (-2.07%) | 7.80 | 7.50 - 8.04 | 1.0652 times | Fri 07 November 2025 | 7.74 (-3.49%) | 7.82 | 7.61 - 8.12 | 0.8383 times | Fri 31 October 2025 | 8.02 (0%) | 8.03 | 7.74 - 8.11 | 0.3939 times | Fri 31 October 2025 | 8.02 (-11.18%) | 9.09 | 7.74 - 9.10 | 1.3537 times | Fri 24 October 2025 | 9.03 (2.38%) | 8.97 | 8.75 - 9.39 | 0.8747 times | Fri 17 October 2025 | 8.82 (1.85%) | 8.61 | 8.07 - 9.11 | 1.2643 times | Fri 10 October 2025 | 8.66 (-10.63%) | 9.80 | 8.66 - 9.80 | 0.8582 times | Fri 03 October 2025 | 9.69 (-5.28%) | 10.25 | 9.44 - 10.25 | 0.8518 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 8.82 and 9.89
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.24 (9.48%) | 8.41 | 8.40 - 9.47 | 0.1811 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.585 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.7557 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.5123 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 0.8925 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.4458 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.7785 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.154 times | Wed 30 April 2025 | 6.91 (-37.47%) | 11.00 | 6.78 - 11.33 | 1.5927 times | Mon 31 March 2025 | 11.05 (-5.64%) | 11.75 | 10.34 - 12.44 | 2.1024 times | Fri 28 February 2025 | 11.71 (-24.94%) | 15.25 | 11.01 - 15.66 | 1.2093 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 2.63 and 13.4
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 11.19 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 21.96 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.24 (-46.06%) | 17.27 | 6.78 - 17.55 | 1.1692 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 0.9033 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 0.8778 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.653 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.5606 times | Thu 31 December 2020 | 17.23 (17.29%) | 14.92 | 6.26 - 19.17 | 1.0193 times | Tue 31 December 2019 | 14.69 (12.31%) | 12.70 | 12.68 - 16.70 | 0.6072 times | Mon 31 December 2018 | 13.08 (-38.21%) | 21.73 | 12.25 - 26.54 | 0.9187 times | Wed 27 December 2017 | 21.17 (33.82%) | 15.93 | 15.79 - 24.16 | 1.4455 times | Fri 30 December 2016 | 15.82 (33.73%) | 11.63 | 9.68 - 16.30 | 1.8454 times | Thu 31 December 2015 | 11.83 (0%) | 10.36 | 10.02 - 13.10 | 0.5789 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabash National WNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.89
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WabashNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WabashNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WabashNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WabashNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.64 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.75 | 8.6 |
| 12 day EMA | 8.57 | 8.45 | 8.34 |
| 20 day EMA | 8.46 | 8.38 | 8.31 |
| 35 day EMA | 8.61 | 8.57 | 8.54 |
| 50 day EMA | 8.85 | 8.83 | 8.82 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.74 | 8.64 |
| 12 day SMA | 8.42 | 8.28 | 8.16 |
| 20 day SMA | 8.13 | 8.06 | 8 |
| 35 day SMA | 8.31 | 8.3 | 8.3 |
| 50 day SMA | 8.64 | 8.67 | 8.7 |
| 100 day SMA | 9.67 | 9.67 | 9.69 |
| 150 day SMA | 9.69 | 9.67 | 9.68 |
| 200 day SMA | 9.95 | 9.96 | 9.98 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
