Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 8.12 and 8.7
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.21 |
| Intraday Target 3 | 8.5966666666667 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 9.18 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.41 (-7.28%) | 8.96 | 8.40 - 8.98 | 1.1794 times | Thu 26 March 2026 | 9.07 (-1.41%) | 9.00 | 8.96 - 9.27 | 0.9867 times | Wed 25 March 2026 | 9.20 (3.84%) | 9.04 | 8.86 - 9.24 | 1.2155 times | Tue 24 March 2026 | 8.86 (2.31%) | 8.43 | 8.43 - 8.94 | 1.1737 times | Mon 23 March 2026 | 8.66 (9.21%) | 8.24 | 8.22 - 8.80 | 1.5834 times | Fri 20 March 2026 | 7.93 (0.89%) | 7.85 | 7.73 - 8.01 | 0.524 times | Thu 19 March 2026 | 7.86 (-2%) | 7.62 | 7.59 - 8.04 | 0.6521 times | Tue 17 March 2026 | 8.02 (-1.96%) | 8.27 | 7.91 - 8.41 | 0.8071 times | Mon 16 March 2026 | 8.18 (0.12%) | 8.34 | 8.16 - 8.40 | 0.8905 times | Fri 13 March 2026 | 8.17 (-0.61%) | 8.28 | 8.04 - 8.40 | 0.9875 times | Thu 12 March 2026 | 8.22 (-8.87%) | 8.84 | 8.22 - 8.95 | 1.4763 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 8.32 and 9.37
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.41 (6.05%) | 8.24 | 8.22 - 9.27 | 1.0186 times | Fri 20 March 2026 | 7.93 (-2.94%) | 8.34 | 7.59 - 8.41 | 0.4768 times | Fri 13 March 2026 | 8.17 (-11.29%) | 8.90 | 8.04 - 9.44 | 0.9192 times | Fri 06 March 2026 | 9.21 (-9.26%) | 9.89 | 9.14 - 10.08 | 0.9416 times | Fri 27 February 2026 | 10.15 (-12.58%) | 11.43 | 9.83 - 11.53 | 1.0506 times | Fri 20 February 2026 | 11.61 (-2.11%) | 11.86 | 11.37 - 12.37 | 0.9093 times | Fri 13 February 2026 | 11.86 (0%) | 11.65 | 11.41 - 12.03 | 0.1974 times | Fri 13 February 2026 | 11.86 (7.52%) | 11.13 | 10.82 - 12.94 | 1.2911 times | Fri 06 February 2026 | 11.03 (8.88%) | 10.17 | 9.38 - 11.68 | 1.6736 times | Fri 30 January 2026 | 10.13 (-0.39%) | 10.20 | 9.71 - 10.36 | 1.5218 times | Fri 23 January 2026 | 10.17 (-2.59%) | 10.24 | 9.63 - 10.46 | 0.8151 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 6.76 and 9.25
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 8.6933333333333 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.41 (-17.14%) | 9.89 | 7.59 - 10.08 | 0.7818 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.1932 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.9725 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.0533 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7062 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.9122 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6184 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.0774 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.7453 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.9398 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.393 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 5.33 and 10.68
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 9.6466666666667 |
| Yearly Target 4 | 11.7 |
| Yearly Target 5 | 15 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.41 (-2.77%) | 8.72 | 7.59 - 12.94 | 0.2647 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.4601 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 1.0701 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 1.0399 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.7736 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.6641 times | Thu 31 December 2020 | 17.23 (17.29%) | 14.92 | 6.26 - 19.17 | 1.2075 times | Tue 31 December 2019 | 14.69 (12.31%) | 12.70 | 12.68 - 16.70 | 0.7193 times | Mon 31 December 2018 | 13.08 (-38.21%) | 21.73 | 12.25 - 26.54 | 1.0884 times | Wed 27 December 2017 | 21.17 (33.82%) | 15.93 | 15.79 - 24.16 | 1.7125 times | Fri 30 December 2016 | 15.82 (0%) | 10.45 | 10.20 - 16.30 | 2.0648 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabash National WNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wabash National WNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.17
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WabashNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WabashNational in short term but the buy signal is initial and weak.
WabashNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WabashNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WabashNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and WabashNational WNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.91 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.07 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.84 | 8.72 |
| 12 day EMA | 8.75 | 8.81 | 8.76 |
| 20 day EMA | 9.02 | 9.08 | 9.08 |
| 35 day EMA | 9.43 | 9.49 | 9.51 |
| 50 day EMA | 9.98 | 10.04 | 10.08 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.74 | 8.5 |
| 12 day SMA | 8.47 | 8.53 | 8.53 |
| 20 day SMA | 8.91 | 9 | 9.06 |
| 35 day SMA | 9.94 | 10.01 | 10.06 |
| 50 day SMA | 10.07 | 10.11 | 10.14 |
| 100 day SMA | 9.46 | 9.46 | 9.45 |
| 150 day SMA | 9.66 | 9.68 | 9.69 |
| 200 day SMA | 9.86 | 9.87 | 9.87 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
