Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 12.71 and 13.32
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 12.84 |
| Intraday Target 4 | 13.19 |
| Intraday Target 5 | 13.45 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.93 (2.95%) | 12.61 | 12.49 - 13.10 | 0.6675 times | Thu 06 August 2026 | 12.56 (-1.18%) | 12.60 | 12.43 - 12.81 | 0.576 times | Wed 05 August 2026 | 12.71 (2.09%) | 12.33 | 12.21 - 12.80 | 0.7196 times | Tue 04 August 2026 | 12.45 (-0.08%) | 12.72 | 12.31 - 12.72 | 1.1104 times | Mon 03 August 2026 | 12.46 (-0.8%) | 12.66 | 12.25 - 12.91 | 0.7309 times | Fri 31 July 2026 | 12.56 (1.29%) | 12.57 | 11.90 - 12.80 | 1.6133 times | Thu 30 July 2026 | 12.40 (0.24%) | 13.21 | 12.13 - 13.21 | 1.1133 times | Wed 29 July 2026 | 12.37 (-7.06%) | 13.50 | 11.76 - 13.58 | 1.3529 times | Tue 28 July 2026 | 13.31 (0.68%) | 13.30 | 12.88 - 13.41 | 1.5319 times | Mon 27 July 2026 | 13.22 (-0.9%) | 13.36 | 12.83 - 13.54 | 0.5842 times | Fri 24 July 2026 | 13.34 (0.3%) | 13.41 | 13.21 - 13.69 | 0.5326 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 12.57 and 13.46
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.746666666667 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.93 (2.95%) | 12.66 | 12.21 - 13.10 | 0.8394 times | Fri 31 July 2026 | 12.56 (-5.85%) | 13.36 | 11.76 - 13.58 | 1.3671 times | Fri 24 July 2026 | 13.34 (-0.74%) | 13.50 | 13.04 - 13.99 | 0.8753 times | Fri 17 July 2026 | 13.44 (4.27%) | 13.01 | 11.50 - 13.63 | 2.4939 times | Fri 10 July 2026 | 12.89 (-2.79%) | 13.45 | 11.98 - 13.50 | 0.513 times | Thu 02 July 2026 | 13.26 (-5.62%) | 13.76 | 13.05 - 14.13 | 0.5199 times | Fri 26 June 2026 | 14.05 (23.68%) | 11.40 | 11.40 - 14.32 | 1.122 times | Thu 18 June 2026 | 11.36 (16.99%) | 9.83 | 9.28 - 12.10 | 0.9991 times | Fri 12 June 2026 | 9.71 (32.29%) | 7.46 | 7.45 - 9.74 | 0.7961 times | Fri 05 June 2026 | 7.34 (-7.44%) | 7.84 | 7.20 - 8.13 | 0.4741 times | Fri 29 May 2026 | 7.93 (2.06%) | 7.83 | 7.79 - 8.46 | 0.4489 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 12.57 and 13.46
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 12.746666666667 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.93 (2.95%) | 12.66 | 12.21 - 13.10 | 0.3317 times | Fri 31 July 2026 | 12.56 (-6.96%) | 13.46 | 11.50 - 13.99 | 2.182 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.4374 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.2209 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.8459 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.7172 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 0.9708 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.823 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.8738 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.5976 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.7133 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 9.78 and 17.47
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 11.293333333333 |
| Yearly Target 4 | 15.96 |
| Yearly Target 5 | 18.98 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.93 (49.48%) | 8.72 | 6.63 - 14.32 | 0.8624 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.3413 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 0.9957 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 0.963 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.7136 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.6196 times | Thu 31 December 2020 | 17.23 (17.29%) | 14.92 | 6.26 - 19.17 | 1.1504 times | Tue 31 December 2019 | 14.69 (12.31%) | 12.70 | 12.68 - 16.70 | 0.6853 times | Mon 31 December 2018 | 13.08 (-38.21%) | 21.73 | 12.25 - 26.54 | 1.037 times | Wed 27 December 2017 | 21.17 (33.82%) | 15.93 | 15.79 - 24.16 | 1.6316 times | Fri 30 December 2016 | 15.82 (0%) | 13.93 | 10.74 - 16.30 | 1.2319 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wabash National WNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WabashNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WabashNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WabashNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WabashNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WabashNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.94 |
| 50 day DMA | 11.6 |
| 100 day DMA | 9.93 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.6 | 12.62 |
| 12 day EMA | 12.77 | 12.74 | 12.77 |
| 20 day EMA | 12.7 | 12.68 | 12.69 |
| 35 day EMA | 12.03 | 11.98 | 11.95 |
| 50 day EMA | 11.37 | 11.31 | 11.26 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.55 | 12.52 |
| 12 day SMA | 12.8 | 12.88 | 12.96 |
| 20 day SMA | 12.97 | 12.97 | 12.96 |
| 35 day SMA | 12.94 | 12.88 | 12.79 |
| 50 day SMA | 11.6 | 11.5 | 11.41 |
| 100 day SMA | 9.93 | 9.88 | 9.84 |
| 150 day SMA | 10.04 | 10.02 | 9.99 |
| 200 day SMA | 9.69 | 9.67 | 9.66 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
