Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 8.56 and 8.69
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 8.66 |
| Intraday Target 4 | 8.72 |
| Intraday Target 5 | 8.79 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.65 (-1.03%) | 8.71 | 8.60 - 8.73 | 1.6721 times | Mon 29 December 2025 | 8.74 (0%) | 8.82 | 8.64 - 8.85 | 0.7666 times | Mon 29 December 2025 | 8.74 (-1.58%) | 8.82 | 8.64 - 8.85 | 0.7669 times | Fri 26 December 2025 | 8.88 (-0.45%) | 8.92 | 8.79 - 8.92 | 0.8844 times | Wed 24 December 2025 | 8.92 (0%) | 8.99 | 8.82 - 9.01 | 0.3555 times | Tue 23 December 2025 | 8.92 (-0.89%) | 9.02 | 8.81 - 9.02 | 1.2547 times | Mon 22 December 2025 | 9.00 (0.11%) | 9.03 | 8.96 - 9.18 | 1.3298 times | Fri 19 December 2025 | 8.99 (-3.33%) | 9.31 | 8.56 - 9.31 | 1.2412 times | Thu 18 December 2025 | 9.30 (-1.8%) | 9.55 | 9.22 - 9.64 | 1.1618 times | Wed 17 December 2025 | 9.47 (-3.17%) | 9.75 | 9.42 - 9.84 | 0.567 times | Tue 16 December 2025 | 9.78 (-1.21%) | 9.83 | 9.71 - 10.04 | 2.0171 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 8.5 and 8.75
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.7 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.65 (-1.03%) | 8.82 | 8.60 - 8.85 | 0.3743 times | Mon 29 December 2025 | 8.74 (-1.58%) | 8.82 | 8.64 - 8.85 | 0.1177 times | Fri 26 December 2025 | 8.88 (-1.22%) | 9.03 | 8.79 - 9.18 | 0.587 times | Fri 19 December 2025 | 8.99 (-7.79%) | 9.81 | 8.56 - 10.04 | 1.3009 times | Fri 12 December 2025 | 9.75 (4.61%) | 9.38 | 9.08 - 10.31 | 2.1276 times | Fri 05 December 2025 | 9.32 (10.43%) | 8.41 | 8.40 - 9.47 | 1.4788 times | Fri 28 November 2025 | 8.44 (1.56%) | 8.23 | 8.05 - 8.69 | 0.8402 times | Fri 21 November 2025 | 8.31 (9.63%) | 7.60 | 7.50 - 8.39 | 1.2696 times | Fri 14 November 2025 | 7.58 (-2.07%) | 7.80 | 7.50 - 8.04 | 1.0654 times | Fri 07 November 2025 | 7.74 (-3.49%) | 7.82 | 7.61 - 8.12 | 0.8384 times | Fri 31 October 2025 | 8.02 (0%) | 8.03 | 7.74 - 8.11 | 0.394 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 8.53 and 10.44
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 9.12 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.8161 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.5472 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.7068 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.4791 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 0.8348 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.3523 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.7282 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.0793 times | Wed 30 April 2025 | 6.91 (-37.47%) | 11.00 | 6.78 - 11.33 | 1.4897 times | Mon 31 March 2025 | 11.05 (-5.64%) | 11.75 | 10.34 - 12.44 | 1.9664 times | Fri 28 February 2025 | 11.71 (-24.94%) | 15.25 | 11.01 - 15.66 | 1.1311 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 2.33 and 13.1
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 4.44 |
| Yearly Target 3 | 10.993333333333 |
| Yearly Target 4 | 15.21 |
| Yearly Target 5 | 21.76 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.2247 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 0.8976 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 0.8723 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.6489 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.557 times | Thu 31 December 2020 | 17.23 (17.29%) | 14.92 | 6.26 - 19.17 | 1.0129 times | Tue 31 December 2019 | 14.69 (12.31%) | 12.70 | 12.68 - 16.70 | 0.6034 times | Mon 31 December 2018 | 13.08 (-38.21%) | 21.73 | 12.25 - 26.54 | 0.913 times | Wed 27 December 2017 | 21.17 (33.82%) | 15.93 | 15.79 - 24.16 | 1.4365 times | Fri 30 December 2016 | 15.82 (33.73%) | 11.63 | 9.68 - 16.30 | 1.8338 times | Thu 31 December 2015 | 11.83 (0%) | 11.42 | 10.33 - 13.10 | 0.439 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabash National WNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WabashNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WabashNational in short term and the sell signal is strong.
WabashNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WabashNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WabashNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and WabashNational WNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.25 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.85 | 8.91 |
| 12 day EMA | 8.97 | 9.03 | 9.08 |
| 20 day EMA | 8.98 | 9.02 | 9.05 |
| 35 day EMA | 8.89 | 8.9 | 8.91 |
| 50 day EMA | 8.65 | 8.65 | 8.65 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.84 | 8.89 |
| 12 day SMA | 9.11 | 9.2 | 9.3 |
| 20 day SMA | 9.25 | 9.26 | 9.26 |
| 35 day SMA | 8.75 | 8.72 | 8.69 |
| 50 day SMA | 8.62 | 8.63 | 8.63 |
| 100 day SMA | 9.52 | 9.53 | 9.55 |
| 150 day SMA | 9.74 | 9.74 | 9.74 |
| 200 day SMA | 9.75 | 9.76 | 9.77 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
