Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 13.24 and 13.94
| Intraday Target 1 | 13.07 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 13.77 |
| Intraday Target 4 | 14.11 |
| Intraday Target 5 | 14.47 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.75 (-2.14%) | 13.76 | 13.43 - 14.13 | 0.5149 times | Fri 26 June 2026 | 14.05 (0.79%) | 13.93 | 13.63 - 14.32 | 1.187 times | Thu 25 June 2026 | 13.94 (6.41%) | 13.15 | 13.11 - 14.05 | 0.7946 times | Wed 24 June 2026 | 13.10 (3.97%) | 12.65 | 12.64 - 13.63 | 1.399 times | Tue 23 June 2026 | 12.60 (4.48%) | 11.80 | 11.69 - 12.81 | 0.9285 times | Mon 22 June 2026 | 12.06 (6.16%) | 11.40 | 11.40 - 12.38 | 0.7083 times | Thu 18 June 2026 | 11.36 (5.19%) | 11.11 | 10.64 - 12.10 | 1.6665 times | Wed 17 June 2026 | 10.80 (16.38%) | 10.35 | 10.26 - 11.56 | 1.2698 times | Tue 16 June 2026 | 9.28 (-1.9%) | 9.50 | 9.28 - 9.72 | 0.5979 times | Mon 15 June 2026 | 9.46 (-2.57%) | 9.83 | 9.40 - 10.33 | 0.9336 times | Fri 12 June 2026 | 9.71 (8.61%) | 8.95 | 8.92 - 9.74 | 1.1009 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 13.24 and 13.94
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.77 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.75 (-2.14%) | 13.76 | 13.43 - 14.13 | 0.1586 times | Fri 26 June 2026 | 14.05 (23.68%) | 11.40 | 11.40 - 14.32 | 1.5457 times | Thu 18 June 2026 | 11.36 (16.99%) | 9.83 | 9.28 - 12.10 | 1.3764 times | Fri 12 June 2026 | 9.71 (32.29%) | 7.46 | 7.45 - 9.74 | 1.0968 times | Fri 05 June 2026 | 7.34 (-7.44%) | 7.84 | 7.20 - 8.13 | 0.6532 times | Fri 29 May 2026 | 7.93 (2.06%) | 7.83 | 7.79 - 8.46 | 0.6184 times | Fri 22 May 2026 | 7.77 (12.77%) | 6.82 | 6.63 - 7.83 | 0.9562 times | Fri 15 May 2026 | 6.89 (-7.76%) | 7.41 | 6.64 - 7.45 | 0.9018 times | Fri 08 May 2026 | 7.47 (-2.73%) | 7.66 | 7.47 - 8.08 | 1.2417 times | Fri 01 May 2026 | 7.68 (-15.6%) | 8.98 | 7.10 - 9.20 | 1.4513 times | Fri 24 April 2026 | 9.10 (-5.21%) | 9.54 | 8.51 - 9.77 | 0.786 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 10.48 and 17.6
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.75 (73.39%) | 7.84 | 7.20 - 14.32 | 1.5978 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.408 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.9755 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.8271 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.1195 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.9491 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.0077 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.6892 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.8226 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6035 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.0132 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 10.19 and 17.88
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 11.566666666667 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 19.26 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.75 (58.96%) | 8.72 | 6.63 - 14.32 | 0.6191 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.377 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 1.0222 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 0.9887 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.7326 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.6361 times | Thu 31 December 2020 | 17.23 (17.29%) | 14.92 | 6.26 - 19.17 | 1.1811 times | Tue 31 December 2019 | 14.69 (12.31%) | 12.70 | 12.68 - 16.70 | 0.7036 times | Mon 31 December 2018 | 13.08 (-38.21%) | 21.73 | 12.25 - 26.54 | 1.0646 times | Wed 27 December 2017 | 21.17 (33.82%) | 15.93 | 15.79 - 24.16 | 1.675 times | Fri 30 December 2016 | 15.82 (0%) | 12.92 | 10.74 - 16.30 | 1.5206 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabash National WNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wabash National WNC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 6, while middle bands are at 8 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WabashNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WabashNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WabashNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WabashNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 11.59 |
| 20 day DMA | 10.08 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.79 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.11 | 12.64 |
| 12 day EMA | 11.91 | 11.57 | 11.12 |
| 20 day EMA | 10.88 | 10.58 | 10.21 |
| 35 day EMA | 9.94 | 9.72 | 9.47 |
| 50 day EMA | 9.29 | 9.11 | 8.91 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.15 | 12.61 |
| 12 day SMA | 11.59 | 11.13 | 10.62 |
| 20 day SMA | 10.08 | 9.79 | 9.5 |
| 35 day SMA | 8.91 | 8.74 | 8.56 |
| 50 day SMA | 8.79 | 8.69 | 8.59 |
| 100 day SMA | 9.24 | 9.21 | 9.17 |
| 150 day SMA | 9.3 | 9.26 | 9.21 |
| 200 day SMA | 9.31 | 9.3 | 9.29 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
