Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 13.32 and 13.75
| Intraday Target 1 | 12.98 |
| Intraday Target 2 | 13.23 |
| Intraday Target 3 | 13.406666666667 |
| Intraday Target 4 | 13.66 |
| Intraday Target 5 | 13.84 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 13.49 (1.2%) | 13.26 | 13.15 - 13.58 | 1.5491 times | Fri 28 August 2026 | 13.33 (0.83%) | 13.24 | 13.14 - 13.69 | 1.1179 times | Thu 27 August 2026 | 13.22 (5.68%) | 12.44 | 12.44 - 13.26 | 1.1557 times | Wed 26 August 2026 | 12.51 (0.81%) | 12.48 | 12.43 - 12.70 | 0.6686 times | Tue 25 August 2026 | 12.41 (2.99%) | 12.23 | 12.02 - 12.44 | 0.8018 times | Mon 24 August 2026 | 12.05 (0.25%) | 12.08 | 11.76 - 12.19 | 1.1106 times | Fri 21 August 2026 | 12.02 (3%) | 11.85 | 11.79 - 12.21 | 0.7411 times | Thu 20 August 2026 | 11.67 (-4.03%) | 12.04 | 11.44 - 12.12 | 1.1415 times | Wed 19 August 2026 | 12.16 (1%) | 12.22 | 12.12 - 12.49 | 0.7184 times | Tue 18 August 2026 | 12.04 (-5.42%) | 12.58 | 12.00 - 12.64 | 0.9952 times | Mon 17 August 2026 | 12.73 (1.35%) | 12.50 | 12.25 - 12.80 | 1.5999 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 13.32 and 13.75
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.406666666667 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 13.49 (1.2%) | 13.26 | 13.15 - 13.58 | 0.1799 times | Fri 28 August 2026 | 13.33 (10.9%) | 12.08 | 11.76 - 13.69 | 0.5639 times | Fri 21 August 2026 | 12.02 (-4.3%) | 12.50 | 11.44 - 12.80 | 0.6035 times | Fri 14 August 2026 | 12.56 (-2.86%) | 12.95 | 11.92 - 13.08 | 0.9558 times | Fri 07 August 2026 | 12.93 (2.95%) | 12.66 | 12.21 - 13.10 | 0.9777 times | Fri 31 July 2026 | 12.56 (-5.85%) | 13.36 | 11.76 - 13.58 | 1.5922 times | Fri 24 July 2026 | 13.34 (-0.74%) | 13.50 | 13.04 - 13.99 | 1.0195 times | Fri 17 July 2026 | 13.44 (4.27%) | 13.01 | 11.50 - 13.63 | 2.9045 times | Fri 10 July 2026 | 12.89 (-2.79%) | 13.45 | 11.98 - 13.50 | 0.5975 times | Thu 02 July 2026 | 13.26 (-5.62%) | 13.76 | 13.05 - 14.13 | 0.6055 times | Fri 26 June 2026 | 14.05 (23.68%) | 11.40 | 11.40 - 14.32 | 1.3068 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 12.47 and 14.72
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 13.49 (7.4%) | 12.66 | 11.44 - 13.69 | 1.0323 times | Fri 31 July 2026 | 12.56 (-6.96%) | 13.46 | 11.50 - 13.99 | 2.0239 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.3332 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.1324 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.7846 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.6652 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 0.9004 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.7633 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.8105 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.5543 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.6616 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 10.06 and 17.75
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 8.64 |
| Yearly Target 3 | 11.48 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 19.17 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 13.49 (55.95%) | 8.72 | 6.63 - 14.32 | 0.9341 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.3308 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 0.9879 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 0.9555 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.708 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.6148 times | Thu 31 December 2020 | 17.23 (17.29%) | 14.92 | 6.26 - 19.17 | 1.1414 times | Tue 31 December 2019 | 14.69 (12.31%) | 12.70 | 12.68 - 16.70 | 0.68 times | Mon 31 December 2018 | 13.08 (-38.21%) | 21.73 | 12.25 - 26.54 | 1.0288 times | Wed 27 December 2017 | 21.17 (33.82%) | 15.93 | 15.79 - 24.16 | 1.6188 times | Fri 30 December 2016 | 15.82 (0%) | 12.25 | 10.74 - 16.30 | 1.0849 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabash National WNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WabashNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WabashNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WabashNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WabashNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.83 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 12.84 | 12.6 |
| 12 day EMA | 12.73 | 12.59 | 12.46 |
| 20 day EMA | 12.66 | 12.57 | 12.49 |
| 35 day EMA | 12.6 | 12.55 | 12.5 |
| 50 day EMA | 12.63 | 12.6 | 12.57 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.7 | 12.44 |
| 12 day SMA | 12.52 | 12.43 | 12.36 |
| 20 day SMA | 12.54 | 12.48 | 12.45 |
| 35 day SMA | 12.75 | 12.74 | 12.73 |
| 50 day SMA | 12.83 | 12.79 | 12.74 |
| 100 day SMA | 10.56 | 10.52 | 10.47 |
| 150 day SMA | 10.31 | 10.29 | 10.27 |
| 200 day SMA | 10.02 | 9.99 | 9.96 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
