Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 12.17 and 12.81
| Intraday Target 1 | 12.04 |
| Intraday Target 2 | 12.29 |
| Intraday Target 3 | 12.683333333333 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.32 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 12.53 (-3.09%) | 12.95 | 12.44 - 13.08 | 0.6762 times | Fri 07 August 2026 | 12.93 (2.95%) | 12.61 | 12.49 - 13.10 | 0.661 times | Thu 06 August 2026 | 12.56 (-1.18%) | 12.60 | 12.43 - 12.81 | 0.5704 times | Wed 05 August 2026 | 12.71 (2.09%) | 12.33 | 12.21 - 12.80 | 0.7126 times | Tue 04 August 2026 | 12.45 (-0.08%) | 12.72 | 12.31 - 12.72 | 1.0995 times | Mon 03 August 2026 | 12.46 (-0.8%) | 12.66 | 12.25 - 12.91 | 0.7238 times | Fri 31 July 2026 | 12.56 (1.29%) | 12.57 | 11.90 - 12.80 | 1.5976 times | Thu 30 July 2026 | 12.40 (0.24%) | 13.21 | 12.13 - 13.21 | 1.1024 times | Wed 29 July 2026 | 12.37 (-7.06%) | 13.50 | 11.76 - 13.58 | 1.3397 times | Tue 28 July 2026 | 13.31 (0.68%) | 13.30 | 12.88 - 13.41 | 1.5169 times | Mon 27 July 2026 | 13.22 (-0.9%) | 13.36 | 12.83 - 13.54 | 0.5785 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 12.17 and 12.81
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 12.53 (-3.09%) | 12.95 | 12.44 - 13.08 | 0.1557 times | Fri 07 August 2026 | 12.93 (2.95%) | 12.66 | 12.21 - 13.10 | 0.8675 times | Fri 31 July 2026 | 12.56 (-5.85%) | 13.36 | 11.76 - 13.58 | 1.4128 times | Fri 24 July 2026 | 13.34 (-0.74%) | 13.50 | 13.04 - 13.99 | 0.9046 times | Fri 17 July 2026 | 13.44 (4.27%) | 13.01 | 11.50 - 13.63 | 2.5772 times | Fri 10 July 2026 | 12.89 (-2.79%) | 13.45 | 11.98 - 13.50 | 0.5302 times | Thu 02 July 2026 | 13.26 (-5.62%) | 13.76 | 13.05 - 14.13 | 0.5372 times | Fri 26 June 2026 | 14.05 (23.68%) | 11.40 | 11.40 - 14.32 | 1.1596 times | Thu 18 June 2026 | 11.36 (16.99%) | 9.83 | 9.28 - 12.10 | 1.0325 times | Fri 12 June 2026 | 9.71 (32.29%) | 7.46 | 7.45 - 9.74 | 0.8227 times | Fri 05 June 2026 | 7.34 (-7.44%) | 7.84 | 7.20 - 8.13 | 0.49 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 11.93 and 12.82
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 12.53 (-0.24%) | 12.66 | 12.21 - 13.10 | 0.3889 times | Fri 31 July 2026 | 12.56 (-6.96%) | 13.46 | 11.50 - 13.99 | 2.1691 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.4289 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.2136 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.8409 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.7129 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 0.965 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.8181 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.8686 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.5941 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.709 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 9.58 and 17.27
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 11.16 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 18.85 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 12.53 (44.86%) | 8.72 | 6.63 - 14.32 | 0.8679 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.3405 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 0.9951 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 0.9624 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.7132 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.6193 times | Thu 31 December 2020 | 17.23 (17.29%) | 14.92 | 6.26 - 19.17 | 1.1497 times | Tue 31 December 2019 | 14.69 (12.31%) | 12.70 | 12.68 - 16.70 | 0.6849 times | Mon 31 December 2018 | 13.08 (-38.21%) | 21.73 | 12.25 - 26.54 | 1.0363 times | Wed 27 December 2017 | 21.17 (33.82%) | 15.93 | 15.79 - 24.16 | 1.6306 times | Fri 30 December 2016 | 15.82 (0%) | 14.01 | 10.74 - 16.30 | 1.2232 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabash National WNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wabash National WNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.57
Munafa value: 35 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WabashNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WabashNational in short term but the sell signal is initial and weak.
WabashNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WabashNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WabashNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and WabashNational WNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.98 |
| 50 day DMA | 11.69 |
| 100 day DMA | 9.97 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.71 | 12.6 |
| 12 day EMA | 12.74 | 12.78 | 12.75 |
| 20 day EMA | 12.68 | 12.7 | 12.68 |
| 35 day EMA | 12.07 | 12.04 | 11.99 |
| 50 day EMA | 11.47 | 11.43 | 11.37 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.62 | 12.55 |
| 12 day SMA | 12.74 | 12.8 | 12.88 |
| 20 day SMA | 12.94 | 12.97 | 12.97 |
| 35 day SMA | 12.98 | 12.94 | 12.88 |
| 50 day SMA | 11.69 | 11.6 | 11.5 |
| 100 day SMA | 9.97 | 9.93 | 9.88 |
| 150 day SMA | 10.07 | 10.04 | 10.02 |
| 200 day SMA | 9.71 | 9.69 | 9.67 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
