NYSE Stock WNC Historical charts - Wabash National Corporation
Historical charts for Stock WNC - Share Wabash National Corporation trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks
Recent prices of WNC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 17.01 | 16.95 to 17.58 | -0.53% | 7.18 times |
| 19 Thu Dec 2024 | 17.10 | 17.10 to 17.72 | -2.62% | 1.3 times |
| 18 Wed Dec 2024 | 17.56 | 17.49 to 18.88 | -3.89% | 1.07 times |
| 17 Tue Dec 2024 | 18.27 | 18.07 to 18.99 | -1.51% | 1.17 times |
| 16 Mon Dec 2024 | 18.55 | 18.45 to 19.08 | -0.27% | 1.42 times |
| 13 Fri Dec 2024 | 18.60 | 18.49 to 19.57 | -4.42% | 1.26 times |
| 12 Thu Dec 2024 | 19.46 | 19.46 to 20.16 | -3.18% | 0.59 times |
| 11 Wed Dec 2024 | 20.10 | 19.89 to 20.63 | -0.79% | 1.45 times |
| 10 Tue Dec 2024 | 20.26 | 19.57 to 20.47 | 2.58% | 0.86 times |
| 09 Mon Dec 2024 | 19.75 | 19.43 to 20.06 | -1.25% | 0.88 times |
| 05 Thu Dec 2024 | 20.00 | 20.00 to 20.05 | 1.06% | 0.01 times |
| 04 Wed Dec 2024 | 19.79 | 19.61 to 19.79 | 0.71% | 0.01 times |
Technical analysis forecast for WNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WNC WNC at this time. Stock is falling and might fall more.
It appears as if WNC WNC gave a large move recently.
Stock of WNC (WNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of WNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WNC stays below 17.7, but if it comes above 17.7, then a intra day buy could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 16.6 as target. However if you take a buy trade in WNC, then use 17.7 as stoploss and 18.68 as target.
Tomorrow's movement Prediction of WNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of WNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.48
Tomorrow's movement Prediction of WNC is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock WNC Historical charts - Share Wabash National Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance