ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WNC Historical charts - Wabash National Corporation

Historical charts for Stock WNC - Share Wabash National Corporation trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 10.2
  • 12Day Average: 11
  • 20Day Average: 11.14
  • 50Day Average: 10.3
  • 100Day Average: 9.46
  • 150Day Average: 9.85

WNC Indicators & signals

Indicator MACD (12,26,9)

10.67, 10.72, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 19.7, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 9.86 9.51 to 10.01 -2.86% 1.68 times
27 Fri Feb 2026 10.15 9.83 to 10.20 0.1% 1.4 times
26 Thu Feb 2026 10.14 10.04 to 10.44 -0.69% 0.77 times
25 Wed Feb 2026 10.21 10.10 to 10.83 -3.86% 0.78 times
24 Tue Feb 2026 10.62 10.51 to 11.02 -2.03% 1.14 times
23 Mon Feb 2026 10.84 10.74 to 11.53 -6.63% 0.79 times
20 Fri Feb 2026 11.61 11.47 to 12.37 1.13% 1.46 times
19 Thu Feb 2026 11.48 11.37 to 11.76 -1.03% 1.1 times
18 Wed Feb 2026 11.60 11.47 to 12.03 -1.53% 1.02 times
17 Tue Feb 2026 11.78 11.55 to 11.96 -0.67% 0.64 times
13 Fri Feb 2026 11.86 11.41 to 12.03 0% 0.92 times
13 Fri Feb 2026 11.86 11.41 to 12.03 1.8% 0.92 times

Technical analysis forecast for WNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WNC WNC at this time. Stock is falling and might fall more.

It appears as if WNC WNC gave a large move recently.

Stock of WNC (WNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WNC stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.3 as target. However if you take a buy trade in WNC, then use 10.1 as stoploss and 10.76 as target.

Tomorrow's movement Prediction of WNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WNC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WNC Historical charts - Share Wabash National Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WNC Historical charts - Share Wabash National Corporation

 

Back to top