ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WNC Historical charts - Wabash National Corporation

Historical charts for Stock WNC - Share Wabash National Corporation trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 6.94
  • 12Day Average: 7.37
  • 20Day Average: 7.91
  • 50Day Average: 8.43
  • 100Day Average: 9.39
  • 150Day Average: 9.13

WNC Indicators & signals

Indicator MACD (12,26,9)

7.4, 7.93, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 16.28, 37.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 6.89 6.64 to 6.92 1.32% 1.19 times
14 Thu May 2026 6.80 6.73 to 6.97 -0.87% 0.91 times
13 Wed May 2026 6.86 6.81 to 6.98 -1.29% 0.78 times
12 Tue May 2026 6.95 6.79 to 7.24 -3.61% 0.62 times
11 Mon May 2026 7.21 7.03 to 7.45 -3.48% 0.85 times
08 Fri May 2026 7.47 7.47 to 7.87 -4.23% 0.63 times
07 Thu May 2026 7.80 7.77 to 8.08 0.39% 0.8 times
06 Wed May 2026 7.77 7.51 to 7.86 0% 0.86 times
06 Wed May 2026 7.77 7.51 to 7.86 2.51% 0.86 times
05 Tue May 2026 7.58 7.57 to 7.99 -0.26% 2.33 times
04 Mon May 2026 7.60 7.57 to 7.95 -1.04% 1.35 times
01 Fri May 2026 7.68 7.10 to 8.39 -11.62% 2.59 times

Technical analysis forecast for WNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WNC WNC at this time. Stock is falling and might fall more.

It appears as if WNC WNC gave a large move recently.

Stock of WNC (WNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WNC stays below 7, but if it comes above 7, then a intra day buy could be more profitable.
If you take a sell trade below 7, then use 7 as stoploss and 6.1 as target. However if you take a buy trade in WNC, then use 7 as stoploss and 7.74 as target.

Tomorrow's movement Prediction of WNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.17

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WNC Historical charts - Share Wabash National Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WNC Historical charts - Share Wabash National Corporation

 

Back to top