ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WNC Historical charts - Wabash National Corporation

Historical charts for Stock WNC - Share Wabash National Corporation trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 12.64
  • 12Day Average: 12.74
  • 20Day Average: 12.94
  • 50Day Average: 11.8
  • 100Day Average: 10.03
  • 150Day Average: 10.1

WNC Indicators & signals

Indicator MACD (12,26,9)

12.74, 12.6, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

12, 15.07, 19.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 12.53 12.44 to 13.08 -3.09% 0.68 times
07 Fri Aug 2026 12.93 12.49 to 13.10 2.95% 0.67 times
06 Thu Aug 2026 12.56 12.43 to 12.81 -1.18% 0.58 times
05 Wed Aug 2026 12.71 12.21 to 12.80 2.09% 0.72 times
04 Tue Aug 2026 12.45 12.31 to 12.72 -0.08% 1.11 times
03 Mon Aug 2026 12.46 12.25 to 12.91 -0.8% 0.73 times
31 Fri Jul 2026 12.56 11.90 to 12.80 1.29% 1.61 times
30 Thu Jul 2026 12.40 12.13 to 13.21 0.24% 1.11 times
29 Wed Jul 2026 12.37 11.76 to 13.58 -7.06% 1.35 times
28 Tue Jul 2026 13.31 12.88 to 13.41 0.68% 1.53 times
27 Mon Jul 2026 13.22 12.83 to 13.54 -0.9% 0.58 times
24 Fri Jul 2026 13.34 13.21 to 13.69 0% 0.53 times

Technical analysis forecast for WNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WNC WNC at this time. Stock is falling and might fall more.

It appears as if WNC WNC gave a large move recently.

Stock of WNC (WNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WNC is bearish for shortterm, and stock might move down till 12.3 or till 11.7. Use a stoploss of 12.72 and if the stock hits stoploss, then it can shoot up till 13.17

Tomorrow's movement Prediction of WNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WNC Historical charts - Share Wabash National Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WNC Historical charts - Share Wabash National Corporation

 

Back to top