ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WNC Historical charts - Wabash National Corporation

Historical charts for Stock WNC - Share Wabash National Corporation trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 12.25
  • 12Day Average: 12.19
  • 20Day Average: 12.73
  • 50Day Average: 12.71
  • 100Day Average: 11.36
  • 150Day Average: 10.52

WNC Indicators & signals

Indicator MACD (12,26,9)

12.37, 12.49, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 21.74, 27.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 12.65 12.34 to 13.19 -2.92% 1.38 times
25 Fri Sep 2026 13.03 11.91 to 13.18 11.27% 1.56 times
24 Thu Sep 2026 11.71 11.44 to 11.83 -0.43% 0.96 times
23 Wed Sep 2026 11.76 11.72 to 12.25 -2.97% 1.09 times
22 Tue Sep 2026 12.12 11.88 to 12.37 2.8% 0.9 times
21 Mon Sep 2026 11.79 11.65 to 12.07 -0.59% 0.47 times
18 Fri Sep 2026 11.86 11.55 to 12.28 -2.06% 1.34 times
17 Thu Sep 2026 12.11 12.07 to 12.33 2.37% 0.69 times
16 Wed Sep 2026 11.83 11.41 to 12.54 -5.28% 0.83 times
15 Tue Sep 2026 12.49 12.28 to 12.62 0.64% 0.79 times
14 Mon Sep 2026 12.41 12.01 to 12.61 -1.12% 1.38 times
11 Fri Sep 2026 12.55 12.46 to 13.03 -0.55% 0.53 times

Technical analysis forecast of WNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WNC WNC at this time. Stock is rising and might rise more.

It appears as if WNC WNC gave a large move recently.

Stock of WNC (WNC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WNC is bullish for shortterm, and stock might move up till 13.3 or till 14.3. Use a stoploss of 12.48 and if this stock hits its stoploss, then it can fall down till 11.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WNC Historical charts - Share Wabash National Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WNC Historical charts - Share Wabash National Corporation

 

Back to top