Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 63.77 and 65.41
| Intraday Target 1 | 63.42 |
| Intraday Target 2 | 64.11 |
| Intraday Target 3 | 65.056666666667 |
| Intraday Target 4 | 65.75 |
| Intraday Target 5 | 66.7 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.81 (-1.5%) | 65.61 | 64.36 - 66.00 | 0.6614 times | Wed 18 February 2026 | 65.80 (0.08%) | 65.42 | 65.17 - 66.81 | 0.7726 times | Tue 17 February 2026 | 65.75 (-0.92%) | 66.33 | 64.12 - 66.88 | 0.8719 times | Fri 13 February 2026 | 66.36 (0%) | 64.41 | 64.10 - 67.57 | 1.4649 times | Fri 13 February 2026 | 66.36 (3.75%) | 64.41 | 64.10 - 67.57 | 1.4649 times | Thu 12 February 2026 | 63.96 (0.06%) | 64.25 | 63.78 - 66.00 | 1.0386 times | Wed 11 February 2026 | 63.92 (0.65%) | 62.63 | 62.45 - 64.01 | 0.7152 times | Tue 10 February 2026 | 63.51 (5.01%) | 61.97 | 61.49 - 63.82 | 0.8918 times | Mon 09 February 2026 | 60.48 (-0.75%) | 61.02 | 59.89 - 61.50 | 0.5735 times | Fri 06 February 2026 | 60.94 (-1.09%) | 61.85 | 60.32 - 62.90 | 1.5451 times | Thu 05 February 2026 | 61.61 (0.59%) | 60.92 | 60.45 - 62.56 | 1.1265 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 63.09 and 65.85
| Weekly Target 1 | 62.51 |
| Weekly Target 2 | 63.66 |
| Weekly Target 3 | 65.27 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.81 (-2.34%) | 66.33 | 64.12 - 66.88 | 0.5843 times | Fri 13 February 2026 | 66.36 (0%) | 64.41 | 64.10 - 67.57 | 0.3712 times | Fri 13 February 2026 | 66.36 (8.89%) | 61.02 | 59.89 - 67.57 | 1.1869 times | Fri 06 February 2026 | 60.94 (5.91%) | 57.48 | 56.80 - 63.11 | 1.633 times | Fri 30 January 2026 | 57.54 (-2.54%) | 59.33 | 56.00 - 59.33 | 1.2757 times | Fri 23 January 2026 | 59.04 (-3.75%) | 59.70 | 58.63 - 62.60 | 1.0638 times | Fri 16 January 2026 | 61.34 (-0.41%) | 60.94 | 60.65 - 62.86 | 1.3226 times | Fri 09 January 2026 | 61.59 (7.92%) | 56.65 | 54.46 - 61.84 | 1.5078 times | Fri 02 January 2026 | 57.07 (0.23%) | 57.50 | 56.00 - 57.59 | 0.7853 times | Mon 29 December 2025 | 56.94 (-0.65%) | 57.50 | 56.72 - 57.59 | 0.2694 times | Fri 26 December 2025 | 57.31 (-0.17%) | 57.49 | 56.02 - 57.99 | 0.9988 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 60.81 and 71.58
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 63.06 |
| Monthly Target 4 | 69.32 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.81 (12.63%) | 57.48 | 56.80 - 67.57 | 0.6202 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.8855 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0464 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5706 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9147 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.2706 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1168 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.3736 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3619 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8398 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.213 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 59.64 and 72.75
| Yearly Target 1 | 49.17 |
| Yearly Target 2 | 56.99 |
| Yearly Target 3 | 62.28 |
| Yearly Target 4 | 70.1 |
| Yearly Target 5 | 75.39 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.81 (14.89%) | 56.51 | 54.46 - 67.57 | 0.0946 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 0.8328 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.7716 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 0.9658 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.2424 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 0.9517 times | Thu 31 December 2020 | 33.52 (-2.19%) | 34.43 | 9.82 - 42.20 | 1.2741 times | Tue 31 December 2019 | 34.27 (79.42%) | 18.75 | 18.68 - 37.40 | 1.0349 times | Mon 31 December 2018 | 19.10 (-39.97%) | 31.50 | 16.82 - 38.80 | 1.2791 times | Wed 27 December 2017 | 31.82 (101.27%) | 15.99 | 15.51 - 32.20 | 1.553 times | Fri 30 December 2016 | 15.81 (28.22%) | 12.27 | 9.04 - 17.38 | 1.9206 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Home KBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.23
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KbHome in short term and the buy signal is strong.
KbHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbHome in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.31 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 65.82 |
| 12 day DMA | 63.73 |
| 20 day DMA | 61.5 |
| 35 day DMA | 60.71 |
| 50 day DMA | 60.71 |
| 100 day DMA | 61.47 |
| 150 day DMA | 61.42 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 65.34 | 65.11 |
| 12 day EMA | 63.85 | 63.67 | 63.28 |
| 20 day EMA | 62.78 | 62.57 | 62.23 |
| 35 day EMA | 61.93 | 61.76 | 61.52 |
| 50 day EMA | 61.49 | 61.35 | 61.17 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.82 | 65.65 | 65.27 |
| 12 day SMA | 63.73 | 63.28 | 62.59 |
| 20 day SMA | 61.5 | 61.28 | 61.08 |
| 35 day SMA | 60.71 | 60.49 | 60.24 |
| 50 day SMA | 60.71 | 60.67 | 60.62 |
| 100 day SMA | 61.47 | 61.44 | 61.41 |
| 150 day SMA | 61.42 | 61.35 | 61.29 |
| 200 day SMA | 59.4 | 59.34 | 59.29 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
