Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 46.14 and 47.43
| Intraday Target 1 | 45.07 |
| Intraday Target 2 | 45.92 |
| Intraday Target 3 | 46.36 |
| Intraday Target 4 | 47.21 |
| Intraday Target 5 | 47.65 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.77 (0.91%) | 46.31 | 45.51 - 46.80 | 0.6874 times | Mon 26 October 2026 | 46.35 (-1.49%) | 47.08 | 46.20 - 47.41 | 0.6165 times | Fri 23 October 2026 | 47.05 (1.86%) | 45.62 | 45.33 - 47.32 | 1.2936 times | Thu 22 October 2026 | 46.19 (7.39%) | 43.14 | 42.98 - 46.28 | 1.3983 times | Wed 21 October 2026 | 43.01 (-0.81%) | 43.45 | 42.66 - 43.64 | 1.1464 times | Tue 20 October 2026 | 43.36 (1.81%) | 43.16 | 42.89 - 43.73 | 0.8402 times | Mon 19 October 2026 | 42.59 (-1.64%) | 43.46 | 42.44 - 43.85 | 0.5557 times | Fri 16 October 2026 | 43.30 (-0.8%) | 43.62 | 43.01 - 44.49 | 0.8718 times | Thu 15 October 2026 | 43.65 (4.1%) | 43.28 | 43.02 - 44.11 | 1.1755 times | Wed 14 October 2026 | 41.93 (-0.64%) | 41.38 | 40.92 - 42.10 | 1.4146 times | Tue 13 October 2026 | 42.20 (1.37%) | 42.06 | 41.27 - 42.47 | 1.6355 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 45.19 and 47.09
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 46.563333333333 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.77 (-0.6%) | 47.08 | 45.51 - 47.41 | 0.261 times | Fri 23 October 2026 | 47.05 (8.66%) | 43.46 | 42.44 - 47.32 | 1.0477 times | Fri 16 October 2026 | 43.30 (0.39%) | 42.65 | 40.92 - 44.49 | 1.2219 times | Fri 09 October 2026 | 43.13 (-5.73%) | 45.42 | 42.88 - 46.01 | 1.0083 times | Fri 02 October 2026 | 45.75 (-4.71%) | 47.58 | 44.92 - 48.66 | 0.9484 times | Fri 25 September 2026 | 48.01 (1.89%) | 47.57 | 46.58 - 49.89 | 1.8742 times | Fri 18 September 2026 | 47.12 (-4.15%) | 48.48 | 46.79 - 50.25 | 1.7053 times | Fri 11 September 2026 | 49.16 (-5.91%) | 51.34 | 47.34 - 51.76 | 0.8215 times | Fri 04 September 2026 | 52.25 (-4.76%) | 54.16 | 51.75 - 54.46 | 0.5014 times | Fri 28 August 2026 | 54.86 (-0.92%) | 55.73 | 54.14 - 57.18 | 0.6102 times | Fri 21 August 2026 | 55.37 (-1.23%) | 55.55 | 53.91 - 57.39 | 0.6237 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 43.85 and 50.37
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 45.043333333333 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.77 (0.65%) | 45.67 | 40.92 - 47.44 | 1.1102 times | Wed 30 September 2026 | 46.47 (-12.81%) | 53.00 | 46.43 - 53.70 | 1.5106 times | Mon 31 August 2026 | 53.30 (-3.04%) | 56.34 | 53.20 - 59.33 | 0.7256 times | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 0.8653 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.2793 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.8393 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 0.9177 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.089 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.7545 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9085 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0282 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 30.52 and 57.17
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 35.94 |
| Yearly Target 3 | 51.753333333333 |
| Yearly Target 4 | 62.59 |
| Yearly Target 5 | 78.4 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.77 (-17.09%) | 56.51 | 40.92 - 67.57 | 0.5889 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 0.784 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.7208 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 0.908 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.1539 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 0.9005 times | Thu 31 December 2020 | 33.52 (-2.19%) | 34.43 | 9.82 - 42.20 | 1.2252 times | Tue 31 December 2019 | 34.27 (79.42%) | 18.75 | 18.68 - 37.40 | 0.9952 times | Mon 31 December 2018 | 19.10 (-39.97%) | 31.50 | 16.82 - 38.80 | 1.23 times | Wed 27 December 2017 | 31.82 (101.27%) | 15.99 | 15.51 - 32.20 | 1.4934 times | Fri 30 December 2016 | 15.81 (0%) | 15.29 | 14.06 - 17.38 | 0.5181 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KbHome in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.4 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 44 |
| 20 day DMA | 44.44 |
| 35 day DMA | 46.1 |
| 50 day DMA | 48.49 |
| 100 day DMA | 52.5 |
| 150 day DMA | 51.91 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 45.5 | 45.08 |
| 12 day EMA | 45.07 | 44.76 | 44.47 |
| 20 day EMA | 45.3 | 45.15 | 45.02 |
| 35 day EMA | 46.87 | 46.88 | 46.91 |
| 50 day EMA | 48.87 | 48.96 | 49.07 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.19 | 44.44 |
| 12 day SMA | 44 | 43.7 | 43.53 |
| 20 day SMA | 44.44 | 44.47 | 44.54 |
| 35 day SMA | 46.1 | 46.19 | 46.36 |
| 50 day SMA | 48.49 | 48.66 | 48.85 |
| 100 day SMA | 52.5 | 52.55 | 52.6 |
| 150 day SMA | 51.91 | 51.95 | 51.99 |
| 200 day SMA | 53.89 | 53.94 | 53.99 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
