Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 59.85 and 61.51
| Intraday Target 1 | 58.63 |
| Intraday Target 2 | 59.4 |
| Intraday Target 3 | 60.293333333333 |
| Intraday Target 4 | 61.06 |
| Intraday Target 5 | 61.95 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.16 (-1.92%) | 59.70 | 59.53 - 61.19 | 1.1935 times | Fri 16 January 2026 | 61.34 (-1.45%) | 62.35 | 60.65 - 62.84 | 0.4334 times | Thu 15 January 2026 | 62.24 (0.99%) | 61.84 | 61.25 - 62.56 | 0.71 times | Wed 14 January 2026 | 61.63 (-1.52%) | 62.35 | 60.98 - 62.86 | 1.2577 times | Tue 13 January 2026 | 62.58 (1.41%) | 61.73 | 61.60 - 62.83 | 0.8684 times | Mon 12 January 2026 | 61.71 (0.19%) | 60.94 | 60.65 - 62.36 | 1.2453 times | Fri 09 January 2026 | 61.59 (6.87%) | 57.91 | 57.85 - 61.84 | 0.7088 times | Thu 08 January 2026 | 57.63 (4.33%) | 55.65 | 54.46 - 57.99 | 0.4262 times | Wed 07 January 2026 | 55.24 (-3.41%) | 57.55 | 54.79 - 58.25 | 1.7415 times | Tue 06 January 2026 | 57.19 (-1.5%) | 57.01 | 55.95 - 57.32 | 1.4152 times | Mon 05 January 2026 | 58.06 (1.73%) | 56.65 | 56.51 - 58.63 | 0.8555 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 59.85 and 61.51
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 60.293333333333 |
| Weekly Target 4 | 61.06 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.16 (-1.92%) | 59.70 | 59.53 - 61.19 | 0.3281 times | Fri 16 January 2026 | 61.34 (-0.41%) | 60.94 | 60.65 - 62.86 | 1.2412 times | Fri 09 January 2026 | 61.59 (7.92%) | 56.65 | 54.46 - 61.84 | 1.415 times | Fri 02 January 2026 | 57.07 (0.23%) | 57.50 | 56.00 - 57.59 | 0.737 times | Mon 29 December 2025 | 56.94 (-0.65%) | 57.50 | 56.72 - 57.59 | 0.2528 times | Fri 26 December 2025 | 57.31 (-0.17%) | 57.49 | 56.02 - 57.99 | 0.9374 times | Fri 19 December 2025 | 57.41 (-12.42%) | 65.95 | 56.20 - 66.18 | 1.986 times | Fri 12 December 2025 | 65.55 (3.51%) | 64.15 | 61.23 - 66.05 | 1.3866 times | Fri 05 December 2025 | 63.33 (-1.55%) | 63.52 | 63.26 - 66.27 | 0.8849 times | Fri 28 November 2025 | 64.33 (4.33%) | 61.38 | 60.51 - 65.12 | 0.8311 times | Fri 21 November 2025 | 61.66 (2.49%) | 59.98 | 57.62 - 62.67 | 0.9827 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 57.31 and 65.71
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 59.16 |
| Monthly Target 4 | 63.86 |
| Monthly Target 5 | 67.56 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.16 (6.65%) | 56.51 | 54.46 - 62.86 | 0.5442 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0193 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5558 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.891 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.2377 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.0878 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.338 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3266 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8181 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.1815 times | Mon 31 March 2025 | 58.12 (-4.72%) | 60.99 | 56.58 - 66.27 | 1.1794 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 57.31 and 65.71
| Yearly Target 1 | 50.76 |
| Yearly Target 2 | 55.46 |
| Yearly Target 3 | 59.16 |
| Yearly Target 4 | 63.86 |
| Yearly Target 5 | 67.56 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.16 (6.65%) | 56.51 | 54.46 - 62.86 | 0.0353 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 0.8377 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.7763 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 0.9716 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.2499 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 0.9574 times | Thu 31 December 2020 | 33.52 (-2.19%) | 34.43 | 9.82 - 42.20 | 1.2817 times | Tue 31 December 2019 | 34.27 (79.42%) | 18.75 | 18.68 - 37.40 | 1.0411 times | Mon 31 December 2018 | 19.10 (-39.97%) | 31.50 | 16.82 - 38.80 | 1.2867 times | Wed 27 December 2017 | 31.82 (101.27%) | 15.99 | 15.51 - 32.20 | 1.5623 times | Fri 30 December 2016 | 15.81 (28.22%) | 12.27 | 9.04 - 17.38 | 1.9321 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Home KBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbHome in short term but the buy signal is initial and weak.
KbHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbHome in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.66 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 59.7 |
| 20 day DMA | 58.61 |
| 35 day DMA | 60.91 |
| 50 day DMA | 60.84 |
| 100 day DMA | 62.18 |
| 150 day DMA | 60.25 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 61.36 | 61.37 |
| 12 day EMA | 60.3 | 60.32 | 60.14 |
| 20 day EMA | 60.11 | 60.1 | 59.97 |
| 35 day EMA | 60.18 | 60.18 | 60.11 |
| 50 day EMA | 60.98 | 61.01 | 61 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 61.9 | 61.95 |
| 12 day SMA | 59.7 | 59.39 | 59.02 |
| 20 day SMA | 58.61 | 58.74 | 58.82 |
| 35 day SMA | 60.91 | 61.05 | 61.12 |
| 50 day SMA | 60.84 | 60.85 | 60.84 |
| 100 day SMA | 62.18 | 62.22 | 62.21 |
| 150 day SMA | 60.25 | 60.21 | 60.14 |
| 200 day SMA | 58.48 | 58.47 | 58.45 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
