Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 57.03 and 59.06
| Intraday Target 1 | 55.42 |
| Intraday Target 2 | 56.61 |
| Intraday Target 3 | 57.446666666667 |
| Intraday Target 4 | 58.64 |
| Intraday Target 5 | 59.48 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 57.81 (2.46%) | 56.25 | 56.25 - 58.28 | 0.8129 times | Wed 15 July 2026 | 56.42 (1.68%) | 55.52 | 55.37 - 56.97 | 1.4858 times | Tue 14 July 2026 | 55.49 (1.24%) | 55.87 | 54.23 - 56.20 | 0.8769 times | Mon 13 July 2026 | 54.81 (-2.72%) | 56.30 | 54.53 - 56.63 | 1.3413 times | Fri 10 July 2026 | 56.34 (-0.67%) | 56.71 | 56.26 - 58.01 | 0.8111 times | Thu 09 July 2026 | 56.72 (0.67%) | 56.59 | 56.20 - 57.44 | 0.5325 times | Wed 08 July 2026 | 56.34 (-3.99%) | 58.69 | 56.05 - 58.69 | 0.7747 times | Tue 07 July 2026 | 58.68 (-1.84%) | 59.78 | 58.53 - 60.62 | 0.9815 times | Mon 06 July 2026 | 59.78 (-2.26%) | 61.07 | 59.26 - 61.07 | 1.3842 times | Thu 02 July 2026 | 61.16 (0.89%) | 60.82 | 59.83 - 61.46 | 0.999 times | Wed 01 July 2026 | 60.62 (-3.15%) | 61.65 | 60.53 - 62.67 | 0.9879 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 56.02 and 60.07
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 56.773333333333 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 60.82 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 57.81 (2.61%) | 56.30 | 54.23 - 58.28 | 0.7056 times | Fri 10 July 2026 | 56.34 (-7.88%) | 61.07 | 56.05 - 61.07 | 0.7004 times | Thu 02 July 2026 | 61.16 (-1.72%) | 61.23 | 59.83 - 63.04 | 0.8374 times | Fri 26 June 2026 | 62.23 (14.82%) | 53.83 | 52.16 - 63.63 | 2.0645 times | Thu 18 June 2026 | 54.20 (0.37%) | 54.86 | 52.02 - 55.73 | 0.9793 times | Fri 12 June 2026 | 54.00 (3.77%) | 51.78 | 51.35 - 54.91 | 0.9305 times | Fri 05 June 2026 | 52.04 (6.51%) | 50.31 | 50.00 - 52.65 | 1.1792 times | Fri 29 May 2026 | 48.86 (0.53%) | 48.78 | 48.54 - 51.35 | 0.616 times | Fri 22 May 2026 | 48.60 (7.83%) | 45.80 | 44.03 - 48.84 | 1.0125 times | Fri 15 May 2026 | 45.07 (-8.99%) | 49.70 | 45.03 - 49.95 | 0.9746 times | Fri 08 May 2026 | 49.52 (-3.73%) | 51.30 | 47.95 - 51.31 | 0.9407 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 51.8 and 60.24
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 58.236666666667 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 66.68 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 57.81 (-7.64%) | 61.65 | 54.23 - 62.67 | 0.4451 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.4731 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9664 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0567 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2539 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8688 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0462 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.184 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6741 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0318 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.501 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 50.92 and 74.46
| Yearly Target 1 | 32.93 |
| Yearly Target 2 | 45.37 |
| Yearly Target 3 | 56.47 |
| Yearly Target 4 | 68.91 |
| Yearly Target 5 | 80.01 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 57.81 (2.48%) | 56.51 | 44.03 - 67.57 | 0.372 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 0.8021 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.7374 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 0.929 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.1804 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 0.9213 times | Thu 31 December 2020 | 33.52 (-2.19%) | 34.43 | 9.82 - 42.20 | 1.2534 times | Tue 31 December 2019 | 34.27 (79.42%) | 18.75 | 18.68 - 37.40 | 1.0181 times | Mon 31 December 2018 | 19.10 (-39.97%) | 31.50 | 16.82 - 38.80 | 1.2583 times | Wed 27 December 2017 | 31.82 (101.27%) | 15.99 | 15.51 - 32.20 | 1.5278 times | Fri 30 December 2016 | 15.81 (0%) | 13.05 | 12.38 - 17.38 | 0.9396 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kb Home KBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KbHome in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.4 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 58.06 |
| 20 day DMA | 57.79 |
| 35 day DMA | 55.25 |
| 50 day DMA | 52.95 |
| 100 day DMA | 53.91 |
| 150 day DMA | 56.2 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.8 | 56.29 | 56.23 |
| 12 day EMA | 57.17 | 57.05 | 57.17 |
| 20 day EMA | 56.81 | 56.7 | 56.73 |
| 35 day EMA | 55.3 | 55.15 | 55.08 |
| 50 day EMA | 53.19 | 53 | 52.86 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 55.96 | 55.94 |
| 12 day SMA | 58.06 | 58.47 | 58.95 |
| 20 day SMA | 57.79 | 57.59 | 57.43 |
| 35 day SMA | 55.25 | 55.01 | 54.78 |
| 50 day SMA | 52.95 | 52.76 | 52.66 |
| 100 day SMA | 53.91 | 53.98 | 54.08 |
| 150 day SMA | 56.2 | 56.24 | 56.3 |
| 200 day SMA | 57.71 | 57.74 | 57.78 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
