Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 56.26 and 58.04
| Intraday Target 1 | 54.78 |
| Intraday Target 2 | 55.95 |
| Intraday Target 3 | 56.563333333333 |
| Intraday Target 4 | 57.73 |
| Intraday Target 5 | 58.34 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 57.11 (2.64%) | 56.53 | 55.40 - 57.18 | 0.9455 times | Mon 24 August 2026 | 55.64 (0.49%) | 55.73 | 55.14 - 56.49 | 0.9696 times | Fri 21 August 2026 | 55.37 (1.67%) | 54.92 | 54.27 - 55.93 | 1.0238 times | Thu 20 August 2026 | 54.46 (-3.44%) | 54.94 | 54.15 - 55.52 | 1.0072 times | Wed 19 August 2026 | 56.40 (4.5%) | 55.51 | 55.50 - 57.39 | 1.2805 times | Tue 18 August 2026 | 53.97 (-2.65%) | 55.51 | 53.91 - 55.55 | 0.9113 times | Mon 17 August 2026 | 55.44 (-1.11%) | 55.55 | 54.72 - 55.59 | 1.0947 times | Fri 14 August 2026 | 56.06 (-0.48%) | 56.05 | 55.62 - 56.63 | 0.7055 times | Thu 13 August 2026 | 56.33 (0.95%) | 56.61 | 55.79 - 56.90 | 0.8311 times | Wed 12 August 2026 | 55.80 (-3.34%) | 57.76 | 55.64 - 57.78 | 1.2309 times | Tue 11 August 2026 | 57.73 (2.14%) | 56.68 | 56.50 - 58.03 | 0.7952 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 56.13 and 58.17
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 55.77 |
| Weekly Target 3 | 56.476666666667 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 57.11 (3.14%) | 55.73 | 55.14 - 57.18 | 0.3115 times | Fri 21 August 2026 | 55.37 (-1.23%) | 55.55 | 53.91 - 57.39 | 0.8649 times | Fri 14 August 2026 | 56.06 (-4.32%) | 57.55 | 55.62 - 58.03 | 0.784 times | Fri 07 August 2026 | 58.59 (6.59%) | 56.34 | 55.16 - 59.33 | 0.922 times | Fri 31 July 2026 | 54.97 (-3.15%) | 57.61 | 54.85 - 59.48 | 1.1701 times | Fri 24 July 2026 | 56.76 (1.18%) | 56.28 | 54.01 - 57.30 | 0.9648 times | Fri 17 July 2026 | 56.10 (-0.43%) | 56.30 | 54.23 - 58.96 | 0.9973 times | Fri 10 July 2026 | 56.34 (-7.88%) | 61.07 | 56.05 - 61.07 | 0.7749 times | Thu 02 July 2026 | 61.16 (-1.72%) | 61.23 | 59.83 - 63.04 | 0.9265 times | Fri 26 June 2026 | 62.23 (14.82%) | 53.83 | 52.16 - 63.63 | 2.2839 times | Thu 18 June 2026 | 54.20 (0.37%) | 54.86 | 52.02 - 55.73 | 1.0834 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 55.51 and 60.93
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 54.24 |
| Monthly Target 3 | 56.783333333333 |
| Monthly Target 4 | 59.66 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 57.11 (3.89%) | 56.34 | 53.91 - 59.33 | 0.6627 times | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 0.9772 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.4449 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9479 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0365 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2299 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8522 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0261 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1613 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6612 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0121 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 50.57 and 74.11
| Yearly Target 1 | 32.7 |
| Yearly Target 2 | 44.9 |
| Yearly Target 3 | 56.236666666667 |
| Yearly Target 4 | 68.44 |
| Yearly Target 5 | 79.78 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 57.11 (1.24%) | 56.51 | 44.03 - 67.57 | 0.4335 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 0.797 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.7327 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 0.923 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.1729 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 0.9154 times | Thu 31 December 2020 | 33.52 (-2.19%) | 34.43 | 9.82 - 42.20 | 1.2454 times | Tue 31 December 2019 | 34.27 (79.42%) | 18.75 | 18.68 - 37.40 | 1.0116 times | Mon 31 December 2018 | 19.10 (-39.97%) | 31.50 | 16.82 - 38.80 | 1.2503 times | Wed 27 December 2017 | 31.82 (101.27%) | 15.99 | 15.51 - 32.20 | 1.518 times | Fri 30 December 2016 | 15.81 (0%) | 14.48 | 14.01 - 17.38 | 0.7813 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kb Home KBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kb Home KBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.38
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KbHome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.66 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 55.9 |
| 20 day DMA | 56.4 |
| 35 day DMA | 56.35 |
| 50 day DMA | 56.82 |
| 100 day DMA | 53.86 |
| 150 day DMA | 55.44 |
| 200 day DMA | 56.81 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 55.44 | 55.34 |
| 12 day EMA | 56.02 | 55.82 | 55.85 |
| 20 day EMA | 56.17 | 56.07 | 56.12 |
| 35 day EMA | 56.32 | 56.27 | 56.31 |
| 50 day EMA | 56.42 | 56.39 | 56.42 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 55.17 | 55.13 |
| 12 day SMA | 55.9 | 56.03 | 56.14 |
| 20 day SMA | 56.4 | 56.44 | 56.53 |
| 35 day SMA | 56.35 | 56.4 | 56.51 |
| 50 day SMA | 56.82 | 56.76 | 56.74 |
| 100 day SMA | 53.86 | 53.8 | 53.76 |
| 150 day SMA | 55.44 | 55.47 | 55.51 |
| 200 day SMA | 56.81 | 56.84 | 56.87 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
