KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 63.83 and 65.6
| Intraday Target 1 | 63.44 |
| Intraday Target 2 | 64.21 |
| Intraday Target 3 | 65.206666666667 |
| Intraday Target 4 | 65.98 |
| Intraday Target 5 | 66.98 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 64.99 (1.28%) | 65.00 | 64.43 - 66.20 | 0.7658 times | Thu 13 February 2025 | 64.17 (0.36%) | 64.73 | 63.32 - 64.73 | 0.7764 times | Wed 12 February 2025 | 63.94 (-0.44%) | 62.85 | 61.71 - 63.94 | 1.5789 times | Tue 11 February 2025 | 64.22 (0.22%) | 63.82 | 63.78 - 64.65 | 0.6958 times | Mon 10 February 2025 | 64.08 (0.99%) | 63.94 | 63.70 - 64.38 | 0.9893 times | Fri 07 February 2025 | 63.45 (-4.47%) | 65.66 | 63.00 - 65.77 | 1.1603 times | Thu 06 February 2025 | 66.42 (-1.32%) | 67.00 | 66.09 - 67.69 | 1.0302 times | Wed 05 February 2025 | 67.31 (1.22%) | 67.64 | 66.29 - 67.64 | 0.9947 times | Tue 04 February 2025 | 66.50 (1.65%) | 65.14 | 65.05 - 66.90 | 0.9178 times | Mon 03 February 2025 | 65.42 (-2.5%) | 65.72 | 64.77 - 66.75 | 1.0908 times | Fri 31 January 2025 | 67.10 (-2.41%) | 68.19 | 66.77 - 68.48 | 1.0124 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 63.35 and 67.84
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 64.3 |
| Weekly Target 4 | 66.89 |
| Weekly Target 5 | 68.79 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 64.99 (2.43%) | 63.94 | 61.71 - 66.20 | 1.2231 times | Fri 07 February 2025 | 63.45 (-5.44%) | 65.72 | 63.00 - 67.69 | 1.3217 times | Fri 31 January 2025 | 67.10 (0.37%) | 67.10 | 66.60 - 70.47 | 1.327 times | Fri 24 January 2025 | 66.85 (-1.53%) | 68.89 | 66.37 - 69.48 | 0.795 times | Fri 17 January 2025 | 67.89 (0%) | 69.58 | 67.39 - 69.75 | 0.2601 times | Fri 17 January 2025 | 67.89 (5.95%) | 62.83 | 62.42 - 72.64 | 2.7196 times | Mon 13 January 2025 | 64.08 (1.41%) | 62.83 | 62.42 - 64.25 | 0.5443 times | Fri 10 January 2025 | 63.19 (-3.29%) | 63.86 | 62.85 - 65.55 | 0.5305 times | Wed 08 January 2025 | 65.34 (-0.18%) | 66.31 | 63.27 - 67.24 | 0.6403 times | Fri 03 January 2025 | 65.46 (-0.35%) | 65.48 | 64.31 - 67.05 | 0.6384 times | Fri 27 December 2024 | 65.69 (-0.26%) | 65.50 | 65.20 - 66.70 | 0.3989 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 60.36 and 66.34
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 64.796666666667 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 70.78 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 64.99 (-3.14%) | 65.72 | 61.71 - 67.69 | 0.5199 times | Fri 31 January 2025 | 67.10 (2.1%) | 66.57 | 62.42 - 72.64 | 1.4629 times | Tue 31 December 2024 | 65.72 (-20.51%) | 83.51 | 64.31 - 83.51 | 0.7233 times | Tue 26 November 2024 | 82.68 (5.32%) | 79.66 | 75.87 - 85.66 | 0.6831 times | Thu 31 October 2024 | 78.50 (-8.39%) | 85.50 | 74.00 - 85.97 | 0.9248 times | Mon 30 September 2024 | 85.69 (2.37%) | 83.61 | 77.29 - 89.70 | 0.9345 times | Fri 30 August 2024 | 83.71 (-2.75%) | 86.55 | 73.59 - 87.25 | 1.0553 times | Wed 31 July 2024 | 86.08 (22.66%) | 70.50 | 65.32 - 88.31 | 1.3203 times | Fri 28 June 2024 | 70.18 (-0.59%) | 71.45 | 67.09 - 72.47 | 1.2673 times | Fri 31 May 2024 | 70.60 (9.02%) | 64.80 | 64.43 - 74.65 | 1.1086 times | Tue 30 April 2024 | 64.76 (-8.63%) | 71.03 | 60.26 - 71.34 | 0.8074 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbHome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 64.28 |
| 12 day DMA | 65.53 |
| 20 day DMA | 66.46 |
| 35 day DMA | 66.12 |
| 50 day DMA | 67.49 |
| 100 day DMA | 74.34 |
| 150 day DMA | 76.91 |
| 200 day DMA | 75.13 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 64.42 | 64.54 |
| 12 day EMA | 65.29 | 65.35 | 65.56 |
| 20 day EMA | 65.95 | 66.05 | 66.25 |
| 35 day EMA | 67.34 | 67.48 | 67.68 |
| 50 day EMA | 68.42 | 68.56 | 68.74 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.28 | 63.97 | 64.42 |
| 12 day SMA | 65.53 | 65.71 | 66.06 |
| 20 day SMA | 66.46 | 66.61 | 66.81 |
| 35 day SMA | 66.12 | 66.14 | 66.2 |
| 50 day SMA | 67.49 | 67.8 | 68.18 |
| 100 day SMA | 74.34 | 74.56 | 74.82 |
| 150 day SMA | 76.91 | 76.99 | 77.07 |
| 200 day SMA | 75.13 | 75.14 | 75.15 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
