Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 58.04 and 65.88
| Intraday Target 1 | 51.63 |
| Intraday Target 2 | 56.6 |
| Intraday Target 3 | 59.47 |
| Intraday Target 4 | 64.44 |
| Intraday Target 5 | 67.31 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.57 (16.76%) | 54.59 | 54.50 - 62.34 | 1.7822 times | Tue 23 June 2026 | 52.73 (0.4%) | 52.42 | 52.16 - 53.19 | 1.5871 times | Mon 22 June 2026 | 52.52 (-3.1%) | 53.83 | 52.33 - 54.80 | 1.3585 times | Thu 18 June 2026 | 54.20 (3.4%) | 52.77 | 52.63 - 55.04 | 0.5114 times | Wed 17 June 2026 | 52.42 (-2.64%) | 53.50 | 52.02 - 55.62 | 1.0238 times | Tue 16 June 2026 | 53.84 (1.15%) | 54.10 | 53.46 - 54.57 | 0.9687 times | Mon 15 June 2026 | 53.23 (-1.43%) | 54.86 | 53.04 - 55.73 | 0.7427 times | Fri 12 June 2026 | 54.00 (-0.57%) | 54.24 | 53.74 - 54.91 | 0.5717 times | Thu 11 June 2026 | 54.31 (4.12%) | 52.42 | 52.08 - 54.39 | 0.6383 times | Wed 10 June 2026 | 52.16 (-2.47%) | 53.52 | 51.98 - 53.53 | 0.8154 times | Tue 09 June 2026 | 53.48 (4.01%) | 51.90 | 51.67 - 54.22 | 0.6186 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 56.87 and 67.05
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 55.04 |
| Weekly Target 3 | 58.69 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 68.87 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.57 (13.6%) | 53.83 | 52.16 - 62.34 | 1.4487 times | Thu 18 June 2026 | 54.20 (0.37%) | 54.86 | 52.02 - 55.73 | 0.9948 times | Fri 12 June 2026 | 54.00 (3.77%) | 51.78 | 51.35 - 54.91 | 0.9452 times | Fri 05 June 2026 | 52.04 (6.51%) | 50.31 | 50.00 - 52.65 | 1.1978 times | Fri 29 May 2026 | 48.86 (0.53%) | 48.78 | 48.54 - 51.35 | 0.6257 times | Fri 22 May 2026 | 48.60 (7.83%) | 45.80 | 44.03 - 48.84 | 1.0285 times | Fri 15 May 2026 | 45.07 (-8.99%) | 49.70 | 45.03 - 49.95 | 0.99 times | Fri 08 May 2026 | 49.52 (-3.73%) | 51.30 | 47.95 - 51.31 | 0.9556 times | Fri 01 May 2026 | 51.44 (-6.93%) | 55.03 | 51.22 - 56.01 | 0.832 times | Fri 24 April 2026 | 55.27 (1.82%) | 53.90 | 53.81 - 57.55 | 0.9817 times | Fri 17 April 2026 | 54.28 (5.19%) | 51.61 | 50.43 - 55.45 | 0.9523 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 55.79 and 68.13
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 57.97 |
| Monthly Target 4 | 65.94 |
| Monthly Target 5 | 70.31 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.57 (26.01%) | 50.31 | 50.00 - 62.34 | 1.0888 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.8987 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 0.9827 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.166 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8079 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9728 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.101 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6268 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9595 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.3958 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1975 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 52.8 and 76.34
| Yearly Target 1 | 34.18 |
| Yearly Target 2 | 47.88 |
| Yearly Target 3 | 57.723333333333 |
| Yearly Target 4 | 71.42 |
| Yearly Target 5 | 81.26 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.57 (9.15%) | 56.51 | 44.03 - 67.57 | 0.3342 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 0.8053 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.7403 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 0.9326 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.1851 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 0.9249 times | Thu 31 December 2020 | 33.52 (-2.19%) | 34.43 | 9.82 - 42.20 | 1.2584 times | Tue 31 December 2019 | 34.27 (79.42%) | 18.75 | 18.68 - 37.40 | 1.0221 times | Mon 31 December 2018 | 19.10 (-39.97%) | 31.50 | 16.82 - 38.80 | 1.2633 times | Wed 27 December 2017 | 31.82 (101.27%) | 15.99 | 15.51 - 32.20 | 1.5338 times | Fri 30 December 2016 | 15.81 (0%) | 14.49 | 12.38 - 17.38 | 1.0478 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Home KBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kb Home KBH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kb Home KBH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kb Home KBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.97
Tomorrow's movement Prediction of Kb Home KBH looks bullish. It has broken an important Moving average of 52.97 with high volumes
Munafa value: 130 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 53.82 |
| 20 day DMA | 52.57 |
| 35 day DMA | 50.43 |
| 50 day DMA | 51.35 |
| 100 day DMA | 54.4 |
| 150 day DMA | 56.5 |
| 200 day DMA | 58.2 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 53.01 | 53.15 |
| 12 day EMA | 54.04 | 52.67 | 52.66 |
| 20 day EMA | 52.97 | 52.07 | 52 |
| 35 day EMA | 52.37 | 51.83 | 51.78 |
| 50 day EMA | 51.69 | 51.29 | 51.23 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 53.14 | 53.24 |
| 12 day SMA | 53.82 | 53.03 | 52.97 |
| 20 day SMA | 52.57 | 51.95 | 51.75 |
| 35 day SMA | 50.43 | 50.05 | 50.01 |
| 50 day SMA | 51.35 | 51.16 | 51.14 |
| 100 day SMA | 54.4 | 54.36 | 54.41 |
| 150 day SMA | 56.5 | 56.5 | 56.55 |
| 200 day SMA | 58.2 | 58.21 | 58.26 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
