Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 53.92 and 55.27
| Intraday Target 1 | 53.66 |
| Intraday Target 2 | 54.17 |
| Intraday Target 3 | 55.013333333333 |
| Intraday Target 4 | 55.52 |
| Intraday Target 5 | 56.36 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.67 (-2.24%) | 55.80 | 54.51 - 55.86 | 1.2 times | Tue 10 March 2026 | 55.92 (-2.51%) | 57.04 | 55.78 - 57.10 | 1.2204 times | Mon 09 March 2026 | 57.36 (-0.74%) | 56.65 | 55.20 - 57.76 | 0.9348 times | Fri 06 March 2026 | 57.79 (-1.18%) | 57.76 | 56.90 - 58.21 | 0.941 times | Thu 05 March 2026 | 58.48 (-2.09%) | 59.17 | 57.62 - 59.40 | 0.9721 times | Wed 04 March 2026 | 59.73 (-1.31%) | 61.01 | 59.35 - 61.02 | 0.8095 times | Tue 03 March 2026 | 60.52 (-1.06%) | 59.85 | 58.90 - 60.97 | 0.9265 times | Mon 02 March 2026 | 61.17 (-3.79%) | 62.19 | 60.78 - 62.52 | 1.2145 times | Fri 27 February 2026 | 63.58 (0.17%) | 63.25 | 62.82 - 64.41 | 1.1642 times | Thu 26 February 2026 | 63.47 (0.65%) | 63.63 | 62.90 - 63.75 | 0.617 times | Wed 25 February 2026 | 63.06 (-2.76%) | 64.67 | 61.85 - 64.96 | 0.8027 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 52.97 and 56.22
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 55.646666666667 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.67 (-5.4%) | 56.65 | 54.51 - 57.76 | 0.7105 times | Fri 06 March 2026 | 57.79 (-9.11%) | 62.19 | 56.90 - 62.52 | 1.0299 times | Fri 27 February 2026 | 63.58 (-2.63%) | 65.40 | 61.85 - 65.86 | 0.8974 times | Fri 20 February 2026 | 65.30 (-1.6%) | 66.33 | 64.12 - 66.88 | 0.7105 times | Fri 13 February 2026 | 66.36 (0%) | 64.41 | 64.10 - 67.57 | 0.3603 times | Fri 13 February 2026 | 66.36 (8.89%) | 61.02 | 59.89 - 67.57 | 1.152 times | Fri 06 February 2026 | 60.94 (5.91%) | 57.48 | 56.80 - 63.11 | 1.585 times | Fri 30 January 2026 | 57.54 (-2.54%) | 59.33 | 56.00 - 59.33 | 1.2382 times | Fri 23 January 2026 | 59.04 (-3.75%) | 59.70 | 58.63 - 62.60 | 1.0325 times | Fri 16 January 2026 | 61.34 (-0.41%) | 60.94 | 60.65 - 62.86 | 1.2837 times | Fri 09 January 2026 | 61.59 (7.92%) | 56.65 | 54.46 - 61.84 | 1.4635 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 50.59 and 58.6
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 57.233333333333 |
| Monthly Target 4 | 59.96 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.67 (-14.01%) | 62.19 | 54.51 - 62.52 | 0.3058 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8269 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9195 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0865 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5924 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9497 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.3193 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1596 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.4262 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.4141 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.872 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 48.01 and 61.12
| Yearly Target 1 | 45.79 |
| Yearly Target 2 | 50.23 |
| Yearly Target 3 | 58.9 |
| Yearly Target 4 | 63.34 |
| Yearly Target 5 | 72.01 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.67 (-3.08%) | 56.51 | 54.46 - 67.57 | 0.1238 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 0.8303 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.7694 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 0.9629 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.2388 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 0.9489 times | Thu 31 December 2020 | 33.52 (-2.19%) | 34.43 | 9.82 - 42.20 | 1.2703 times | Tue 31 December 2019 | 34.27 (79.42%) | 18.75 | 18.68 - 37.40 | 1.0318 times | Mon 31 December 2018 | 19.10 (-39.97%) | 31.50 | 16.82 - 38.80 | 1.2753 times | Wed 27 December 2017 | 31.82 (101.27%) | 15.99 | 15.51 - 32.20 | 1.5484 times | Fri 30 December 2016 | 15.81 (0%) | 12.12 | 9.04 - 17.38 | 1.8998 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbHome in short term and the sell signal is strong.
KbHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbHome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.06 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 56.84 |
| 12 day DMA | 60.05 |
| 20 day DMA | 62.17 |
| 35 day DMA | 61.16 |
| 50 day DMA | 60.64 |
| 100 day DMA | 61.18 |
| 150 day DMA | 61.85 |
| 200 day DMA | 59.85 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 57.84 | 58.8 |
| 12 day EMA | 59.12 | 59.93 | 60.66 |
| 20 day EMA | 60.2 | 60.78 | 61.29 |
| 35 day EMA | 60.47 | 60.81 | 61.1 |
| 50 day EMA | 59.95 | 60.17 | 60.34 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.84 | 57.86 | 58.78 |
| 12 day SMA | 60.05 | 60.86 | 61.64 |
| 20 day SMA | 62.17 | 62.63 | 63.01 |
| 35 day SMA | 61.16 | 61.36 | 61.48 |
| 50 day SMA | 60.64 | 60.69 | 60.72 |
| 100 day SMA | 61.18 | 61.25 | 61.31 |
| 150 day SMA | 61.85 | 61.87 | 61.87 |
| 200 day SMA | 59.85 | 59.84 | 59.84 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
