Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 58.05 and 60.25
| Intraday Target 1 | 56.27 |
| Intraday Target 2 | 57.62 |
| Intraday Target 3 | 58.473333333333 |
| Intraday Target 4 | 59.82 |
| Intraday Target 5 | 60.67 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.96 (1.57%) | 57.25 | 57.13 - 59.33 | 0.8468 times | Tue 04 August 2026 | 58.05 (3.14%) | 56.54 | 56.34 - 58.19 | 0.7469 times | Mon 03 August 2026 | 56.28 (2.38%) | 56.34 | 55.16 - 57.29 | 1.2449 times | Fri 31 July 2026 | 54.97 (-2.45%) | 56.25 | 54.85 - 56.53 | 1.0108 times | Thu 30 July 2026 | 56.35 (-1.21%) | 57.34 | 55.60 - 57.92 | 0.9677 times | Wed 29 July 2026 | 57.04 (-1.31%) | 57.31 | 56.20 - 58.37 | 1.2532 times | Tue 28 July 2026 | 57.80 (0.31%) | 58.50 | 57.51 - 59.48 | 1.0454 times | Mon 27 July 2026 | 57.62 (1.52%) | 57.61 | 57.35 - 58.69 | 1.1861 times | Fri 24 July 2026 | 56.76 (2.05%) | 55.55 | 55.28 - 57.30 | 0.8582 times | Thu 23 July 2026 | 55.62 (-1.51%) | 55.52 | 54.80 - 56.38 | 0.8401 times | Wed 22 July 2026 | 56.47 (2.37%) | 55.85 | 55.46 - 56.82 | 1.0433 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 57.06 and 61.23
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 56.3 |
| Weekly Target 3 | 57.816666666667 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 61.99 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.96 (7.26%) | 56.34 | 55.16 - 59.33 | 0.5456 times | Fri 31 July 2026 | 54.97 (-3.15%) | 57.61 | 54.85 - 59.48 | 1.0501 times | Fri 24 July 2026 | 56.76 (1.18%) | 56.28 | 54.01 - 57.30 | 0.8658 times | Fri 17 July 2026 | 56.10 (-0.43%) | 56.30 | 54.23 - 58.96 | 0.895 times | Fri 10 July 2026 | 56.34 (-7.88%) | 61.07 | 56.05 - 61.07 | 0.6954 times | Thu 02 July 2026 | 61.16 (-1.72%) | 61.23 | 59.83 - 63.04 | 0.8315 times | Fri 26 June 2026 | 62.23 (14.82%) | 53.83 | 52.16 - 63.63 | 2.0497 times | Thu 18 June 2026 | 54.20 (0.37%) | 54.86 | 52.02 - 55.73 | 0.9723 times | Fri 12 June 2026 | 54.00 (3.77%) | 51.78 | 51.35 - 54.91 | 0.9238 times | Fri 05 June 2026 | 52.04 (6.51%) | 50.31 | 50.00 - 52.65 | 1.1707 times | Fri 29 May 2026 | 48.86 (0.53%) | 48.78 | 48.54 - 51.35 | 0.6116 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 57.06 and 61.23
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 57.816666666667 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.96 (7.26%) | 56.34 | 55.16 - 59.33 | 0.1475 times | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 1.0312 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.5247 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 1.0002 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0937 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2978 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8992 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0828 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.2254 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6977 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.068 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 51.5 and 75.04
| Yearly Target 1 | 33.31 |
| Yearly Target 2 | 46.14 |
| Yearly Target 3 | 56.853333333333 |
| Yearly Target 4 | 69.68 |
| Yearly Target 5 | 80.39 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.96 (4.52%) | 56.51 | 44.03 - 67.57 | 0.4069 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 0.7992 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.7348 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 0.9256 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.1762 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 0.918 times | Thu 31 December 2020 | 33.52 (-2.19%) | 34.43 | 9.82 - 42.20 | 1.2489 times | Tue 31 December 2019 | 34.27 (79.42%) | 18.75 | 18.68 - 37.40 | 1.0144 times | Mon 31 December 2018 | 19.10 (-39.97%) | 31.50 | 16.82 - 38.80 | 1.2538 times | Wed 27 December 2017 | 31.82 (101.27%) | 15.99 | 15.51 - 32.20 | 1.5223 times | Fri 30 December 2016 | 15.81 (0%) | 13.82 | 13.66 - 17.38 | 0.8524 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Home KBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kb Home KBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.23
Munafa value: 100 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.91 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 56.76 |
| 20 day DMA | 56.48 |
| 35 day DMA | 57.19 |
| 50 day DMA | 55.5 |
| 100 day DMA | 53.33 |
| 150 day DMA | 55.71 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 56.83 | 56.22 |
| 12 day EMA | 57.03 | 56.68 | 56.43 |
| 20 day EMA | 56.81 | 56.58 | 56.42 |
| 35 day EMA | 55.7 | 55.51 | 55.36 |
| 50 day EMA | 54.94 | 54.78 | 54.65 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 56.54 | 56.49 |
| 12 day SMA | 56.76 | 56.41 | 56.25 |
| 20 day SMA | 56.48 | 56.35 | 56.38 |
| 35 day SMA | 57.19 | 57.03 | 56.91 |
| 50 day SMA | 55.5 | 55.29 | 55.09 |
| 100 day SMA | 53.33 | 53.29 | 53.27 |
| 150 day SMA | 55.71 | 55.7 | 55.69 |
| 200 day SMA | 57.25 | 57.25 | 57.26 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
