KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 65.11 and 66.15
| Intraday Target 1 | 64.91 |
| Intraday Target 2 | 65.31 |
| Intraday Target 3 | 65.946666666667 |
| Intraday Target 4 | 66.35 |
| Intraday Target 5 | 66.99 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 65.72 (0.21%) | 66.09 | 65.54 - 66.58 | 0.7036 times | Mon 30 December 2024 | 65.58 (-0.17%) | 65.48 | 64.31 - 65.99 | 0.6964 times | Fri 27 December 2024 | 65.69 (-0.88%) | 65.85 | 65.20 - 66.70 | 0.5127 times | Thu 26 December 2024 | 66.27 (-0.2%) | 65.64 | 65.50 - 66.59 | 0.4027 times | Tue 24 December 2024 | 66.40 (0.76%) | 65.72 | 65.33 - 66.59 | 0.3007 times | Mon 23 December 2024 | 65.90 (0.06%) | 65.50 | 65.21 - 66.22 | 0.6765 times | Fri 20 December 2024 | 65.86 (0.08%) | 65.38 | 64.85 - 67.07 | 2.8776 times | Thu 19 December 2024 | 65.81 (-2.16%) | 65.80 | 64.73 - 66.83 | 1.4973 times | Wed 18 December 2024 | 67.26 (-4.51%) | 70.56 | 66.75 - 70.96 | 1.2244 times | Tue 17 December 2024 | 70.44 (-1.18%) | 70.75 | 70.12 - 71.70 | 1.108 times | Mon 16 December 2024 | 71.28 (-0.2%) | 71.50 | 71.02 - 72.54 | 0.9367 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 65.02 and 67.29
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 65.536666666667 |
| Weekly Target 4 | 66.76 |
| Weekly Target 5 | 67.81 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 65.72 (0.05%) | 65.48 | 64.31 - 66.58 | 0.44 times | Fri 27 December 2024 | 65.69 (-0.26%) | 65.50 | 65.20 - 66.70 | 0.5948 times | Fri 20 December 2024 | 65.86 (-7.78%) | 71.50 | 64.73 - 72.54 | 2.4024 times | Fri 13 December 2024 | 71.42 (-10.03%) | 79.32 | 70.87 - 79.79 | 1.7793 times | Thu 05 December 2024 | 79.38 (-3.99%) | 83.51 | 79.29 - 83.51 | 0.0615 times | Tue 26 November 2024 | 82.68 (0%) | 83.69 | 81.79 - 84.23 | 0.2202 times | Tue 26 November 2024 | 82.68 (4.13%) | 81.07 | 81.07 - 85.66 | 0.5695 times | Fri 22 November 2024 | 79.40 (1.11%) | 77.72 | 75.87 - 79.75 | 1.242 times | Fri 15 November 2024 | 78.53 (-4.46%) | 82.94 | 77.40 - 83.40 | 1.3687 times | Fri 08 November 2024 | 82.20 (5.44%) | 78.49 | 78.20 - 82.69 | 1.3216 times | Fri 01 November 2024 | 77.96 (-0.12%) | 79.20 | 74.00 - 80.41 | 1.5935 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 55.42 and 74.62
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 71.18 |
| Monthly Target 4 | 78.05 |
| Monthly Target 5 | 90.38 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 65.72 (-20.51%) | 83.51 | 64.31 - 83.51 | 0.7371 times | Tue 26 November 2024 | 82.68 (5.32%) | 79.66 | 75.87 - 85.66 | 0.6961 times | Thu 31 October 2024 | 78.50 (-8.39%) | 85.50 | 74.00 - 85.97 | 0.9425 times | Mon 30 September 2024 | 85.69 (2.37%) | 83.61 | 77.29 - 89.70 | 0.9523 times | Fri 30 August 2024 | 83.71 (-2.75%) | 86.55 | 73.59 - 87.25 | 1.0755 times | Wed 31 July 2024 | 86.08 (22.66%) | 70.50 | 65.32 - 88.31 | 1.3455 times | Fri 28 June 2024 | 70.18 (-0.59%) | 71.45 | 67.09 - 72.47 | 1.2916 times | Fri 31 May 2024 | 70.60 (9.02%) | 64.80 | 64.43 - 74.65 | 1.1298 times | Tue 30 April 2024 | 64.76 (-8.63%) | 71.03 | 60.26 - 71.34 | 0.8229 times | Thu 28 March 2024 | 70.88 (6.7%) | 66.46 | 65.81 - 72.00 | 1.0068 times | Thu 29 February 2024 | 66.43 (11.48%) | 60.42 | 58.15 - 66.65 | 0.9462 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 85 and lower is at 60, while middle bands are at 66 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbHome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KbHome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.53 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 67.3 |
| 20 day DMA | 71.89 |
| 35 day DMA | 75.31 |
| 50 day DMA | 76.75 |
| 100 day DMA | 79.68 |
| 150 day DMA | 77.6 |
| 200 day DMA | 75.11 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 66.13 | 66.4 |
| 12 day EMA | 68.05 | 68.47 | 68.99 |
| 20 day EMA | 70.42 | 70.92 | 71.48 |
| 35 day EMA | 73.26 | 73.7 | 74.18 |
| 50 day EMA | 76.01 | 76.43 | 76.87 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 65.97 | 66.02 |
| 12 day SMA | 67.3 | 67.95 | 68.68 |
| 20 day SMA | 71.89 | 72.74 | 73.71 |
| 35 day SMA | 75.31 | 75.77 | 76.18 |
| 50 day SMA | 76.75 | 77.09 | 77.4 |
| 100 day SMA | 79.68 | 79.79 | 79.94 |
| 150 day SMA | 77.6 | 77.62 | 77.64 |
| 200 day SMA | 75.11 | 75.12 | 75.13 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
