Munafa Stock Market Course + Intraday & FNO calls 
Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kb Home (KBH)
Technical Analysis Report for NYSE stock KBH Kb Home. Dated: 24 Jul 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KBH Kb Home then click here. or read Experts views on Kb Home or Forecast & share price targets of Kb Home
Kb Home Opened at 55.55 and Closed at: 56.76, which is 0% of previous session's close. It moved within a range of 55.28 and 57.30
The session was a Bullish session with an average volume of 907500, which is 0% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
A Golden cross was found 8 days back on long term averages
Support for tomorrow is 56.02 and resistance for tomorrow is 58.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 55.59, 54.43 resistance for tomorrow's hourly charts is 57.61, 58.47
10 Day SMA for Kb Home (KBH) is 56.14 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kb Home (KBH) is 57.55 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kb Home (KBH) is 54.02 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 53.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kb Home is 57.34 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kb Home is at 57.55 and 200 DMA is at 57.34, while 50 DMA and 100 DMA are at 54.02 and 53.26 respectively
Kb Home (KBH) moving average of 20 SMA is at 57.55 and 20 EMA is at 56.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Fri Jul | 56.76 | 57.55 | 56.42 |
| 24 Fri Jul | 56.76 | 57.83 | 56.38 |
| 23 Thu Jul | 55.62 | 58.03 | 56.34 |
| 22 Wed Jul | 56.47 | 58.32 | 56.42 |
| 21 Tue Jul | 55.16 | 58.14 | 56.42 |
| 20 Mon Jul | 54.79 | 58 | 56.55 |
Kb Home (KBH) moving average of 50 SMA is at 54.02 and 50 EMA is at 55.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Fri Jul | 56.76 | 54.02 | 55.27 |
| 24 Fri Jul | 56.76 | 53.82 | 55.21 |
| 23 Thu Jul | 55.62 | 53.62 | 55.15 |
| 22 Wed Jul | 56.47 | 53.47 | 55.13 |
| 21 Tue Jul | 55.16 | 53.33 | 55.08 |
| 20 Mon Jul | 54.79 | 53.21 | 55.08 |
Kb Home (KBH) moving average of 100 SMA is at 53.26 and 100 EMA is at 55.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Fri Jul | 56.76 | 53.26 | 55.14 |
| 24 Fri Jul | 56.76 | 53.3 | 55.11 |
| 23 Thu Jul | 55.62 | 53.35 | 55.08 |
| 22 Wed Jul | 56.47 | 53.43 | 55.07 |
| 21 Tue Jul | 55.16 | 53.5 | 55.04 |
| 20 Mon Jul | 54.79 | 53.57 | 55.04 |
Kb Home (KBH) moving average of 200 SMA is at 57.34 and 200 EMA is at 56.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Fri Jul | 56.76 | 57.34 | 56.27 |
| 24 Fri Jul | 56.76 | 57.39 | 56.26 |
| 23 Thu Jul | 55.62 | 57.43 | 56.25 |
| 22 Wed Jul | 56.47 | 57.47 | 56.26 |
| 21 Tue Jul | 55.16 | 57.51 | 56.26 |
| 20 Mon Jul | 54.79 | 57.56 | 56.27 |
Kb Home has performed better than Valmont Industries in short term. Holding Kb Home could be a better choice for now!
Toll Brothers has performed better than Kb Home in short term. You could have earned much better returns by investing in Toll Brothers, about 0.29% more returns!
Transdigm Group has performed better than Kb Home in short term. You could have earned much better returns by investing in Transdigm Group, about 2.84% more returns!
Standard Motor has performed better than Kb Home in short term. You could have earned much better returns by investing in Standard Motor, about 8.52% more returns!
Agilent Technologies has performed better than Kb Home in short term. You could have earned much better returns by investing in Agilent Technologies, about 13.71% more returns!
Amphenol Corporation has performed better than Kb Home in short term. You could have earned much better returns by investing in Amphenol Corporation, about 1.2% more returns!
Kb Home has performed better than Caterpillar Inc in short term. Holding Kb Home could be a better choice for now!
Genuine Parts has performed better than Kb Home in short term. You could have earned much better returns by investing in Genuine Parts, about 15.39% more returns!
Kb Home has performed better than Gorman Rupp in short term. Holding Kb Home could be a better choice for now!
Hubbell Inc has performed better than Kb Home in short term. You could have earned much better returns by investing in Hubbell Inc, about 3.83% more returns!
Hyster Yale has performed better than Kb Home in short term. You could have earned much better returns by investing in Hyster Yale, about 6.09% more returns!
James Hardie has performed better than Kb Home in short term. You could have earned much better returns by investing in James Hardie, about 9.84% more returns!
Lindsay Corporation has performed better than Kb Home in short term. You could have earned much better returns by investing in Lindsay Corporation, about 1.12% more returns!
Kb Home has performed better than Materion Corporation in short term. Holding Kb Home could be a better choice for now!
Ferrari N has performed better than Kb Home in short term. You could have earned much better returns by investing in Ferrari N, about 7.17% more returns!
Kb Home Technical analysis of indicators
Price action analysis of Kb Home (KBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and Kb Home KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home KBH stock. Volume based technical analysis of Kb Home KBH stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KBH Kb Home These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KBH Experts View which covers a lot of information including buying and selling signals
KBH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kb Home or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
