Munafa Stock Market Course + Intraday & FNO calls 
Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kb Home (KBH)
Technical Analysis Report for NYSE stock KBH Kb Home. Dated: 14 Apr 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KBH Kb Home then click here. or read Experts views on Kb Home or Forecast & share price targets of Kb Home
Kb Home Opened at 51.97 and Closed at: 51.93, which is -0.13% of previous session's close. It moved within a range of 51.83 and 52.43
The session was a Bearish session with an average volume of 639400, which is -39.74% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 51.58 and resistance for tomorrow is 52.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.7, 51.46 resistance for tomorrow's hourly charts is 52.3, 52.66
10 Day SMA for Kb Home (KBH) is 51.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kb Home (KBH) is 51.85 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kb Home (KBH) is 57.5 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 59.03 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kb Home is 59.82 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kb Home is at 51.85 and 200 DMA is at 59.82, while 50 DMA and 100 DMA are at 57.5 and 59.03 respectively
Kb Home (KBH) moving average of 20 SMA is at 51.85 and 20 EMA is at 52.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 51.93 | 51.85 | 52.56 |
| 13 Mon Apr | 52.00 | 51.9 | 52.63 |
| 10 Fri Apr | 51.60 | 51.96 | 52.7 |
| 09 Thu Apr | 52.22 | 52.11 | 52.82 |
| 08 Wed Apr | 51.41 | 52.3 | 52.88 |
| 07 Tue Apr | 48.41 | 52.6 | 53.03 |
Kb Home (KBH) moving average of 50 SMA is at 57.5 and 50 EMA is at 55.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 51.93 | 57.5 | 55.58 |
| 13 Mon Apr | 52.00 | 57.61 | 55.73 |
| 10 Fri Apr | 51.60 | 57.73 | 55.88 |
| 09 Thu Apr | 52.22 | 57.86 | 56.05 |
| 08 Wed Apr | 51.41 | 57.96 | 56.21 |
| 07 Tue Apr | 48.41 | 58.11 | 56.41 |
Kb Home (KBH) moving average of 100 SMA is at 59.03 and 100 EMA is at 57.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 51.93 | 59.03 | 57.74 |
| 13 Mon Apr | 52.00 | 59.1 | 57.86 |
| 10 Fri Apr | 51.60 | 59.18 | 57.98 |
| 09 Thu Apr | 52.22 | 59.27 | 58.11 |
| 08 Wed Apr | 51.41 | 59.36 | 58.23 |
| 07 Tue Apr | 48.41 | 59.46 | 58.37 |
Kb Home (KBH) moving average of 200 SMA is at 59.82 and 200 EMA is at 60.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 51.93 | 59.82 | 60.07 |
| 13 Mon Apr | 52.00 | 59.82 | 60.15 |
| 10 Fri Apr | 51.60 | 59.82 | 60.23 |
| 09 Thu Apr | 52.22 | 59.82 | 60.32 |
| 08 Wed Apr | 51.41 | 59.81 | 60.4 |
| 07 Tue Apr | 48.41 | 59.81 | 60.49 |
Adient Plc has performed better than Kb Home in short term. You could have earned much better returns by investing in Adient Plc, about 8.36% more returns!
Standard Motor has performed better than Kb Home in short term. You could have earned much better returns by investing in Standard Motor, about 8.48% more returns!
Barnes Group has performed better than Kb Home in short term. You could have earned much better returns by investing in Barnes Group, about 6.08% more returns!
Boeing Company has performed better than Kb Home in short term. You could have earned much better returns by investing in Boeing Company, about 9.19% more returns!
Taylor Morrison has performed better than Kb Home in short term. You could have earned much better returns by investing in Taylor Morrison, about 3.56% more returns!
Textron Inc has performed better than Kb Home in short term. You could have earned much better returns by investing in Textron Inc, about 5.22% more returns!
Cementos Pacasmayo has performed better than Kb Home in short term. You could have earned much better returns by investing in Cementos Pacasmayo, about 9.74% more returns!
Cooper Standard has performed better than Kb Home in short term. You could have earned much better returns by investing in Cooper Standard, about 2.24% more returns!
Dana Incorporated has performed better than Kb Home in short term. You could have earned much better returns by investing in Dana Incorporated, about 19.31% more returns!
Gorman Rupp has performed better than Kb Home in short term. You could have earned much better returns by investing in Gorman Rupp, about 21.72% more returns!
Lci Industries has performed better than Kb Home in short term. You could have earned much better returns by investing in Lci Industries, about 6.42% more returns!
Lennox International has performed better than Kb Home in short term. You could have earned much better returns by investing in Lennox International, about 13.04% more returns!
Methode Electronics has performed better than Kb Home in short term. You could have earned much better returns by investing in Methode Electronics, about 50.89% more returns!
Magna International has performed better than Kb Home in short term. You could have earned much better returns by investing in Magna International, about 7.5% more returns!
Mueller Industries has performed better than Kb Home in short term. You could have earned much better returns by investing in Mueller Industries, about 16.31% more returns!
Nio Inc has performed better than Kb Home in short term. You could have earned much better returns by investing in Nio Inc, about 13.48% more returns!
Pultegroup Inc has performed better than Kb Home in short term. You could have earned much better returns by investing in Pultegroup Inc, about 4.78% more returns!
Proto Labs has performed better than Kb Home in short term. You could have earned much better returns by investing in Proto Labs, about 16.5% more returns!
Kb Home Technical analysis of indicators
Price action analysis of Kb Home (KBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.36 and Kb Home KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home KBH stock. Volume based technical analysis of Kb Home KBH stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KBH Kb Home These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KBH Experts View which covers a lot of information including buying and selling signals
KBH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kb Home or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
