Munafa Stock Market Course + Intraday & FNO calls 
Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kb Home (KBH)
Technical Analysis Report for NYSE stock KBH Kb Home. Dated: 27 Feb 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KBH Kb Home then click here. or read Experts views on Kb Home or Forecast & share price targets of Kb Home
Kb Home Opened at 63.25 and Closed at: 63.58, which is 0.17% of previous session's close. It moved within a range of 62.82 and 64.41
The session was a Bullish session with an average volume of 1038300, which is 47% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 63.2 and resistance for tomorrow is 64.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 62.8, 62.01 resistance for tomorrow's hourly charts is 64.39, 65.19
10 Day SMA for Kb Home (KBH) is 64.73 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kb Home (KBH) is 63.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kb Home (KBH) is 60.69 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 61.51 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kb Home is 59.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kb Home is at 63.32 and 200 DMA is at 59.71, while 50 DMA and 100 DMA are at 60.69 and 61.51 respectively
Kb Home (KBH) moving average of 20 SMA is at 63.32 and 20 EMA is at 63.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Fri Feb | 63.58 | 63.32 | 63.31 |
| 26 Thu Feb | 63.47 | 63.02 | 63.28 |
| 25 Wed Feb | 63.06 | 62.73 | 63.26 |
| 24 Tue Feb | 64.85 | 62.47 | 63.28 |
| 23 Mon Feb | 64.36 | 62.11 | 63.12 |
| 20 Fri Feb | 65.30 | 61.82 | 62.99 |
Kb Home (KBH) moving average of 50 SMA is at 60.69 and 50 EMA is at 62.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Fri Feb | 63.58 | 60.69 | 62.05 |
| 26 Thu Feb | 63.47 | 60.7 | 61.99 |
| 25 Wed Feb | 63.06 | 60.73 | 61.93 |
| 24 Tue Feb | 64.85 | 60.78 | 61.88 |
| 23 Mon Feb | 64.36 | 60.78 | 61.76 |
| 20 Fri Feb | 65.30 | 60.79 | 61.65 |
Kb Home (KBH) moving average of 100 SMA is at 61.51 and 100 EMA is at 61.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Fri Feb | 63.58 | 61.51 | 61.51 |
| 26 Thu Feb | 63.47 | 61.52 | 61.47 |
| 25 Wed Feb | 63.06 | 61.52 | 61.43 |
| 24 Tue Feb | 64.85 | 61.54 | 61.4 |
| 23 Mon Feb | 64.36 | 61.52 | 61.33 |
| 20 Fri Feb | 65.30 | 61.5 | 61.27 |
Kb Home (KBH) moving average of 200 SMA is at 59.71 and 200 EMA is at 62.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Fri Feb | 63.58 | 59.71 | 62.32 |
| 26 Thu Feb | 63.47 | 59.66 | 62.31 |
| 25 Wed Feb | 63.06 | 59.6 | 62.3 |
| 24 Tue Feb | 64.85 | 59.56 | 62.29 |
| 23 Mon Feb | 64.36 | 59.51 | 62.26 |
| 20 Fri Feb | 65.30 | 59.46 | 62.24 |
Kb Home has performed better than Worthington Industries in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Simpson Manufacturing in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Agilent Technologies in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Arcosa Inc in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Aar Corp in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Alamo Group in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Century Communities in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Donaldson Company in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Eagle Materials in short term. Holding Kb Home could be a better choice for now!
Flowserve Corporation has performed better than Kb Home in short term. You could have earned much better returns by investing in Flowserve Corporation, about 1.31% more returns!
Kb Home has performed better than Federal Signal in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Fortive Corporation in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Griffon Corporation in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Idex Corporation in short term. Holding Kb Home could be a better choice for now!
Lear Corporation has performed better than Kb Home in short term. You could have earned much better returns by investing in Lear Corporation, about 0.77% more returns!
Magna International has performed better than Kb Home in short term. You could have earned much better returns by investing in Magna International, about 12.3% more returns!
Kb Home has performed better than Nvr Inc in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Parker Hannifin in short term. Holding Kb Home could be a better choice for now!
Ferrari N has performed better than Kb Home in short term. You could have earned much better returns by investing in Ferrari N, about 2.5% more returns!
Kb Home Technical analysis of indicators
Price action analysis of Kb Home (KBH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and Kb Home KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home KBH stock. Volume based technical analysis of Kb Home KBH stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KBH Kb Home These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KBH Experts View which covers a lot of information including buying and selling signals
KBH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kb Home or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
