Munafa Stock Market Course + Intraday & FNO calls 
Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kb Home (KBH)
Technical Analysis Report for NYSE stock KBH Kb Home. Dated: 14 Aug 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KBH Kb Home then click here. or read Experts views on Kb Home or Forecast & share price targets of Kb Home
Kb Home Opened at 56.05 and Closed at: 56.06, which is -0.48% of previous session's close. It moved within a range of 55.62 and 56.63
The session was a Bullish session with an average volume of 566600, which is -17.81% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 55.84 and resistance for tomorrow is 56.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 55.58, 55.09 resistance for tomorrow's hourly charts is 56.59, 57.11
10 Day SMA for Kb Home (KBH) is 57.13 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kb Home (KBH) is 56.79 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kb Home (KBH) is 56.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 53.6 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kb Home is 56.95 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kb Home is at 56.79 and 200 DMA is at 56.95, while 50 DMA and 100 DMA are at 56.54 and 53.6 respectively
Kb Home (KBH) moving average of 20 SMA is at 56.79 and 20 EMA is at 56.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Fri Aug | 56.06 | 56.79 | 56.78 |
| 13 Thu Aug | 56.33 | 56.73 | 56.86 |
| 12 Wed Aug | 55.80 | 56.72 | 56.92 |
| 11 Tue Aug | 57.73 | 56.82 | 57.04 |
| 10 Mon Aug | 56.52 | 56.75 | 56.97 |
| 07 Fri Aug | 58.59 | 56.7 | 57.02 |
Kb Home (KBH) moving average of 50 SMA is at 56.54 and 50 EMA is at 56.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Fri Aug | 56.06 | 56.54 | 56.04 |
| 13 Thu Aug | 56.33 | 56.46 | 56.04 |
| 12 Wed Aug | 55.80 | 56.36 | 56.03 |
| 11 Tue Aug | 57.73 | 56.27 | 56.04 |
| 10 Mon Aug | 56.52 | 56.14 | 55.97 |
| 07 Fri Aug | 58.59 | 55.98 | 55.95 |
Kb Home (KBH) moving average of 100 SMA is at 53.6 and 100 EMA is at 55.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Fri Aug | 56.06 | 53.6 | 55.6 |
| 13 Thu Aug | 56.33 | 53.57 | 55.59 |
| 12 Wed Aug | 55.80 | 53.53 | 55.58 |
| 11 Tue Aug | 57.73 | 53.51 | 55.58 |
| 10 Mon Aug | 56.52 | 53.44 | 55.54 |
| 07 Fri Aug | 58.59 | 53.4 | 55.52 |
Kb Home (KBH) moving average of 200 SMA is at 56.95 and 200 EMA is at 56.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Fri Aug | 56.06 | 56.95 | 56.28 |
| 13 Thu Aug | 56.33 | 56.99 | 56.28 |
| 12 Wed Aug | 55.80 | 57.02 | 56.28 |
| 11 Tue Aug | 57.73 | 57.06 | 56.28 |
| 10 Mon Aug | 56.52 | 57.09 | 56.27 |
| 07 Fri Aug | 58.59 | 57.12 | 56.27 |
Worthington Industries has performed better than Kb Home in short term. You could have earned much better returns by investing in Worthington Industries, about 5.65% more returns!
Thermo Fisher has performed better than Kb Home in short term. You could have earned much better returns by investing in Thermo Fisher, about 10.75% more returns!
Alamo Group has performed better than Kb Home in short term. You could have earned much better returns by investing in Alamo Group, about 0.7% more returns!
Dana Incorporated has performed better than Kb Home in short term. You could have earned much better returns by investing in Dana Incorporated, about 9.02% more returns!
Federal Signal has performed better than Kb Home in short term. You could have earned much better returns by investing in Federal Signal, about 6.84% more returns!
Kb Home has performed better than Fortive Corporation in short term. Holding Kb Home could be a better choice for now!
General Dynamics has performed better than Kb Home in short term. You could have earned much better returns by investing in General Dynamics, about 6% more returns!
Genuine Parts has performed better than Kb Home in short term. You could have earned much better returns by investing in Genuine Parts, about 11.73% more returns!
Heico Corporation has performed better than Kb Home in short term. You could have earned much better returns by investing in Heico Corporation, about 8.44% more returns!
Ingersoll Rand has performed better than Kb Home in short term. You could have earned much better returns by investing in Ingersoll Rand, about 1.39% more returns!
Kb Home has performed better than Kennametal Inc in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Modine Manufacturing in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Msc Industrial in short term. Holding Kb Home could be a better choice for now!
Northrop Grumman has performed better than Kb Home in short term. You could have earned much better returns by investing in Northrop Grumman, about 13.06% more returns!
Proto Labs has performed better than Kb Home in short term. You could have earned much better returns by investing in Proto Labs, about 12% more returns!
Ferrari N has performed better than Kb Home in short term. You could have earned much better returns by investing in Ferrari N, about 10.5% more returns!
Kb Home has performed better than Resideo Technologies in short term. Holding Kb Home could be a better choice for now!
Kb Home Technical analysis of indicators
Price action analysis of Kb Home (KBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and Kb Home KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home KBH stock. Volume based technical analysis of Kb Home KBH stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KBH Kb Home These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KBH Experts View which covers a lot of information including buying and selling signals
KBH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kb Home or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
