Munafa Stock Market Course + Intraday & FNO calls 
Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kb Home (KBH)
Technical Analysis Report for NYSE stock KBH Kb Home. Dated: 25 Sep 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KBH Kb Home then click here. or read Experts views on Kb Home or Forecast & share price targets of Kb Home
Kb Home Opened at 47.90 and Closed at: 48.01, which is 0.75% of previous session's close. It moved within a range of 47.20 and 48.12
The session was a Bullish session with an average volume of 1521600, which is -29.11% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 47.61 and resistance for tomorrow is 48.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.43, 46.86 resistance for tomorrow's hourly charts is 48.35, 48.7
10 Day SMA for Kb Home (KBH) is 48.27 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kb Home (KBH) is 49.83 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kb Home (KBH) is 53.73 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 53.42 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kb Home is 55.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kb Home is at 49.83 and 200 DMA is at 55.47, while 50 DMA and 100 DMA are at 53.73 and 53.42 respectively
Kb Home (KBH) moving average of 20 SMA is at 49.83 and 20 EMA is at 49.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 48.01 | 49.83 | 49.82 |
| 24 Thu Sep | 47.65 | 50.16 | 50.01 |
| 23 Wed Sep | 47.15 | 50.58 | 50.26 |
| 22 Tue Sep | 48.59 | 51.08 | 50.59 |
| 21 Mon Sep | 47.86 | 51.43 | 50.8 |
| 18 Fri Sep | 47.12 | 51.81 | 51.11 |
Kb Home (KBH) moving average of 50 SMA is at 53.73 and 50 EMA is at 52.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 48.01 | 53.73 | 52.3 |
| 24 Thu Sep | 47.65 | 53.89 | 52.47 |
| 23 Wed Sep | 47.15 | 54.09 | 52.67 |
| 22 Tue Sep | 48.59 | 54.28 | 52.9 |
| 21 Mon Sep | 47.86 | 54.42 | 53.08 |
| 18 Fri Sep | 47.12 | 54.55 | 53.29 |
Kb Home (KBH) moving average of 100 SMA is at 53.42 and 100 EMA is at 53.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 48.01 | 53.42 | 53.62 |
| 24 Thu Sep | 47.65 | 53.43 | 53.73 |
| 23 Wed Sep | 47.15 | 53.44 | 53.85 |
| 22 Tue Sep | 48.59 | 53.45 | 53.99 |
| 21 Mon Sep | 47.86 | 53.48 | 54.1 |
| 18 Fri Sep | 47.12 | 53.53 | 54.23 |
Kb Home (KBH) moving average of 200 SMA is at 55.47 and 200 EMA is at 54.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 48.01 | 55.47 | 54.83 |
| 24 Thu Sep | 47.65 | 55.55 | 54.9 |
| 23 Wed Sep | 47.15 | 55.62 | 54.97 |
| 22 Tue Sep | 48.59 | 55.69 | 55.05 |
| 21 Mon Sep | 47.86 | 55.77 | 55.12 |
| 18 Fri Sep | 47.12 | 55.85 | 55.19 |
Agco Corporation has performed better than Kb Home in short term. You could have earned much better returns by investing in Agco Corporation, about 16.57% more returns!
Kb Home has performed better than Aar Corp in short term. Holding Kb Home could be a better choice for now!
Alamo Group has performed better than Kb Home in short term. You could have earned much better returns by investing in Alamo Group, about 8.97% more returns!
Kb Home has performed better than Amphenol Corporation in short term. Holding Kb Home could be a better choice for now!
Century Communities has performed better than Kb Home in short term. You could have earned much better returns by investing in Century Communities, about 3.09% more returns!
Ducommun Incorporated has performed better than Kb Home in short term. You could have earned much better returns by investing in Ducommun Incorporated, about 10.14% more returns!
Griffon Corporation has performed better than Kb Home in short term. You could have earned much better returns by investing in Griffon Corporation, about 11.89% more returns!
Graco Inc has performed better than Kb Home in short term. You could have earned much better returns by investing in Graco Inc, about 10.69% more returns!
Gorman Rupp has performed better than Kb Home in short term. You could have earned much better returns by investing in Gorman Rupp, about 9.85% more returns!
Hovnanian Enterprises has performed better than Kb Home in short term. You could have earned much better returns by investing in Hovnanian Enterprises, about 1.22% more returns!
Itt Inc has performed better than Kb Home in short term. You could have earned much better returns by investing in Itt Inc, about 14.1% more returns!
Keysight Technologies has performed better than Kb Home in short term. You could have earned much better returns by investing in Keysight Technologies, about 25.67% more returns!
Modine Manufacturing has performed better than Kb Home in short term. You could have earned much better returns by investing in Modine Manufacturing, about 24.01% more returns!
Meritage Corporation has performed better than Kb Home in short term. You could have earned much better returns by investing in Meritage Corporation, about 3.93% more returns!
Quanex Building has performed better than Kb Home in short term. You could have earned much better returns by investing in Quanex Building, about 14.14% more returns!
Kb Home has performed better than Polaris Industries in short term. Holding Kb Home could be a better choice for now!
Sturm Ruger has performed better than Kb Home in short term. You could have earned much better returns by investing in Sturm Ruger, about 27.39% more returns!
Valmont Industries has performed better than Kb Home in short term. You could have earned much better returns by investing in Valmont Industries, about 10.51% more returns!
Vishay Precision has performed better than Kb Home in short term. You could have earned much better returns by investing in Vishay Precision, about 27.01% more returns!
Kb Home Technical analysis of indicators
Price action analysis of Kb Home (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.11 and Kb Home KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home KBH stock. Volume based technical analysis of Kb Home KBH stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KBH Kb Home These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KBH Experts View which covers a lot of information including buying and selling signals
KBH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kb Home or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
