Munafa Stock Market Course + Intraday & FNO calls 
Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kb Home (KBH)
Technical Analysis Report for NYSE stock KBH Kb Home. Dated: 24 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KBH Kb Home then click here. or read Experts views on Kb Home or Forecast & share price targets of Kb Home
Kb Home Opened at 56.51 and Closed at: 57.42, which is 1.03% of previous session's close. It moved within a range of 56.25 and 57.50
The session was a Bullish session with an average volume of 740900, which is -83.18% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 56.84 and resistance for tomorrow is 58.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 56.61, 55.81 resistance for tomorrow's hourly charts is 57.86, 58.31
10 Day SMA for Kb Home (KBH) is 61.34 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kb Home (KBH) is 62.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kb Home (KBH) is 61.9 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 62.44 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kb Home is 58.65 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kb Home is at 62.64 and 200 DMA is at 58.65, while 50 DMA and 100 DMA are at 61.9 and 62.44 respectively
Kb Home (KBH) moving average of 20 SMA is at 62.64 and 20 EMA is at 61.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 57.42 | 62.64 | 61.25 |
| 23 Tue Dec | 56.83 | 62.96 | 61.65 |
| 22 Mon Dec | 56.42 | 63.17 | 62.16 |
| 19 Fri Dec | 57.41 | 63.43 | 62.76 |
| 18 Thu Dec | 62.81 | 63.46 | 63.32 |
| 17 Wed Dec | 62.94 | 63.22 | 63.37 |
Kb Home (KBH) moving average of 50 SMA is at 61.9 and 50 EMA is at 61.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 57.42 | 61.9 | 61.81 |
| 23 Tue Dec | 56.83 | 61.98 | 61.99 |
| 22 Mon Dec | 56.42 | 62 | 62.2 |
| 19 Fri Dec | 57.41 | 62.1 | 62.44 |
| 18 Thu Dec | 62.81 | 62.24 | 62.65 |
| 17 Wed Dec | 62.94 | 62.3 | 62.64 |
Kb Home (KBH) moving average of 100 SMA is at 62.44 and 100 EMA is at 61.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 57.42 | 62.44 | 61.45 |
| 23 Tue Dec | 56.83 | 62.42 | 61.53 |
| 22 Mon Dec | 56.42 | 62.42 | 61.62 |
| 19 Fri Dec | 57.41 | 62.42 | 61.72 |
| 18 Thu Dec | 62.81 | 62.42 | 61.81 |
| 17 Wed Dec | 62.94 | 62.36 | 61.79 |
Kb Home (KBH) moving average of 200 SMA is at 58.65 and 200 EMA is at 62.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 57.42 | 58.65 | 62.22 |
| 23 Tue Dec | 56.83 | 58.67 | 62.27 |
| 22 Mon Dec | 56.42 | 58.69 | 62.32 |
| 19 Fri Dec | 57.41 | 58.71 | 62.38 |
| 18 Thu Dec | 62.81 | 58.72 | 62.43 |
| 17 Wed Dec | 62.94 | 58.71 | 62.43 |
Wabash National has performed better than Kb Home in short term. You could have earned much better returns by investing in Wabash National, about 14.72% more returns!
Valmont Industries has performed better than Kb Home in short term. You could have earned much better returns by investing in Valmont Industries, about 13.19% more returns!
Tri Pointe has performed better than Kb Home in short term. You could have earned much better returns by investing in Tri Pointe, about 4.93% more returns!
Stoneridge Inc has performed better than Kb Home in short term. You could have earned much better returns by investing in Stoneridge Inc, about 10.31% more returns!
Snap On has performed better than Kb Home in short term. You could have earned much better returns by investing in Snap On, about 15.05% more returns!
Ferrari N has performed better than Kb Home in short term. You could have earned much better returns by investing in Ferrari N, about 9.67% more returns!
M I has performed better than Kb Home in short term. You could have earned much better returns by investing in M I, about 3.65% more returns!
Magna International has performed better than Kb Home in short term. You could have earned much better returns by investing in Magna International, about 21.5% more returns!
Agilent Technologies has performed better than Kb Home in short term. You could have earned much better returns by investing in Agilent Technologies, about 0.96% more returns!
Autoliv Inc has performed better than Kb Home in short term. You could have earned much better returns by investing in Autoliv Inc, about 12.72% more returns!
Bio Rad has performed better than Kb Home in short term. You could have earned much better returns by investing in Bio Rad, about 3.63% more returns!
Caterpillar Inc has performed better than Kb Home in short term. You could have earned much better returns by investing in Caterpillar Inc, about 13.13% more returns!
Ford Motor has performed better than Kb Home in short term. You could have earned much better returns by investing in Ford Motor, about 12.73% more returns!
General Motors has performed better than Kb Home in short term. You could have earned much better returns by investing in General Motors, about 25.17% more returns!
Itt Inc has performed better than Kb Home in short term. You could have earned much better returns by investing in Itt Inc, about 7.8% more returns!
Kb Home Technical analysis of indicators
Price action analysis of Kb Home (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.41 and Kb Home KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home KBH stock. Volume based technical analysis of Kb Home KBH stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KBH Kb Home These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KBH Experts View which covers a lot of information including buying and selling signals
KBH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kb Home or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
