Munafa Stock Market Course + Intraday & FNO calls 
Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kb Home (KBH)
Technical Analysis Report for NYSE stock KBH Kb Home. Dated: 22 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KBH Kb Home then click here. or read Experts views on Kb Home or Forecast & share price targets of Kb Home
Kb Home Opened at 48.20 and Closed at: 48.60, which is 1.19% of previous session's close. It moved within a range of 47.62 and 48.84
The session was a Bullish session with an average volume of 780300, which is -16.85% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 48.11 and resistance for tomorrow is 49.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.87, 47.13 resistance for tomorrow's hourly charts is 49.09, 49.57
10 Day SMA for Kb Home (KBH) is 46.78 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kb Home (KBH) is 48.68 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kb Home (KBH) is 51.09 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 55.83 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kb Home is 59.13 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kb Home is at 48.68 and 200 DMA is at 59.13, while 50 DMA and 100 DMA are at 51.09 and 55.83 respectively
Kb Home (KBH) moving average of 20 SMA is at 48.68 and 20 EMA is at 48.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 48.60 | 48.68 | 48.58 |
| 21 Thu May | 48.02 | 49.02 | 48.58 |
| 20 Wed May | 47.05 | 49.38 | 48.64 |
| 19 Tue May | 45.04 | 49.83 | 48.81 |
| 18 Mon May | 45.64 | 50.36 | 49.21 |
| 15 Fri May | 45.07 | 50.87 | 49.59 |
Kb Home (KBH) moving average of 50 SMA is at 51.09 and 50 EMA is at 51.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 48.60 | 51.09 | 51.42 |
| 21 Thu May | 48.02 | 51.18 | 51.53 |
| 20 Wed May | 47.05 | 51.32 | 51.67 |
| 19 Tue May | 45.04 | 51.49 | 51.86 |
| 18 Mon May | 45.64 | 51.74 | 52.14 |
| 15 Fri May | 45.07 | 51.98 | 52.4 |
Kb Home (KBH) moving average of 100 SMA is at 55.83 and 100 EMA is at 54.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 48.60 | 55.83 | 54.34 |
| 21 Thu May | 48.02 | 55.91 | 54.46 |
| 20 Wed May | 47.05 | 56 | 54.59 |
| 19 Tue May | 45.04 | 56.11 | 54.74 |
| 18 Mon May | 45.64 | 56.23 | 54.94 |
| 15 Fri May | 45.07 | 56.34 | 55.13 |
Kb Home (KBH) moving average of 200 SMA is at 59.13 and 200 EMA is at 57.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 48.60 | 59.13 | 57.45 |
| 21 Thu May | 48.02 | 59.19 | 57.54 |
| 20 Wed May | 47.05 | 59.23 | 57.64 |
| 19 Tue May | 45.04 | 59.27 | 57.75 |
| 18 Mon May | 45.64 | 59.32 | 57.88 |
| 15 Fri May | 45.07 | 59.38 | 58 |
Timken Company has performed better than Kb Home in short term. You could have earned much better returns by investing in Timken Company, about 22.97% more returns!
Sensata Technologies has performed better than Kb Home in short term. You could have earned much better returns by investing in Sensata Technologies, about 27.74% more returns!
National Steel has performed better than Kb Home in short term. You could have earned much better returns by investing in National Steel, about 14.59% more returns!
Arcosa Inc has performed better than Kb Home in short term. You could have earned much better returns by investing in Arcosa Inc, about 13.16% more returns!
Kb Home has performed better than Alamo Group in short term. Holding Kb Home could be a better choice for now!
Amphenol Corporation has performed better than Kb Home in short term. You could have earned much better returns by investing in Amphenol Corporation, about 2.65% more returns!
Aptiv Plc has performed better than Kb Home in short term. You could have earned much better returns by investing in Aptiv Plc, about 7.76% more returns!
Barnes Group has performed better than Kb Home in short term. You could have earned much better returns by investing in Barnes Group, about 14.49% more returns!
Babcock has performed better than Kb Home in short term. You could have earned much better returns by investing in Babcock, about 40.9% more returns!
Cooper Standard has performed better than Kb Home in short term. You could have earned much better returns by investing in Cooper Standard, about 7.67% more returns!
Crane Co has performed better than Kb Home in short term. You could have earned much better returns by investing in Crane Co, about 11.76% more returns!
Eagle Materials has performed better than Kb Home in short term. You could have earned much better returns by investing in Eagle Materials, about 6.88% more returns!
Kb Home has performed better than Hyster Yale in short term. Holding Kb Home could be a better choice for now!
Lci Industries has performed better than Kb Home in short term. You could have earned much better returns by investing in Lci Industries, about 5.3% more returns!
Lg Display has performed better than Kb Home in short term. You could have earned much better returns by investing in Lg Display, about 30.41% more returns!
Mueller Industries has performed better than Kb Home in short term. You could have earned much better returns by investing in Mueller Industries, about 9.08% more returns!
Modine Manufacturing has performed better than Kb Home in short term. You could have earned much better returns by investing in Modine Manufacturing, about 20.66% more returns!
Pultegroup Inc has performed better than Kb Home in short term. You could have earned much better returns by investing in Pultegroup Inc, about 3.94% more returns!
Kb Home Technical analysis of indicators
Price action analysis of Kb Home (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and Kb Home KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Home KBH stock. Volume based technical analysis of Kb Home KBH stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KBH Kb Home These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KBH Experts View which covers a lot of information including buying and selling signals
KBH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kb Home or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
