Munafa Stock Market Course + Intraday & FNO calls 
Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kb Home (KBH)
Technical Analysis Report for NYSE stock KBH Kb Home. Dated: 12 Jun 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KBH Kb Home then click here. or read Experts views on Kb Home or Forecast & share price targets of Kb Home
Kb Home Opened at 54.24 and Closed at: 54.00, which is -0.57% of previous session's close. It moved within a range of 53.74 and 54.91
The session was a Bearish session with an average volume of 942000, which is -11.66% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 53.29 and resistance for tomorrow is 54.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 53.52, 53.05 resistance for tomorrow's hourly charts is 54.69, 55.39
10 Day SMA for Kb Home (KBH) is 52.32 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kb Home (KBH) is 49.98 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kb Home (KBH) is 50.87 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 54.69 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kb Home is 58.42 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kb Home is at 49.98 and 200 DMA is at 58.42, while 50 DMA and 100 DMA are at 50.87 and 54.69 respectively
Kb Home (KBH) moving average of 20 SMA is at 49.98 and 20 EMA is at 51.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Jun | 54.00 | 49.98 | 51.2 |
| 11 Thu Jun | 54.31 | 49.62 | 50.9 |
| 10 Wed Jun | 52.16 | 49.24 | 50.54 |
| 09 Tue Jun | 53.48 | 48.98 | 50.37 |
| 08 Mon Jun | 51.42 | 48.7 | 50.04 |
| 05 Fri Jun | 52.04 | 48.6 | 49.9 |
Kb Home (KBH) moving average of 50 SMA is at 50.87 and 50 EMA is at 51.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Jun | 54.00 | 50.87 | 51.53 |
| 11 Thu Jun | 54.31 | 50.81 | 51.43 |
| 10 Wed Jun | 52.16 | 50.75 | 51.31 |
| 09 Tue Jun | 53.48 | 50.74 | 51.28 |
| 08 Mon Jun | 51.42 | 50.68 | 51.19 |
| 05 Fri Jun | 52.04 | 50.67 | 51.18 |
Kb Home (KBH) moving average of 100 SMA is at 54.69 and 100 EMA is at 53.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Jun | 54.00 | 54.69 | 53.67 |
| 11 Thu Jun | 54.31 | 54.76 | 53.66 |
| 10 Wed Jun | 52.16 | 54.82 | 53.65 |
| 09 Tue Jun | 53.48 | 54.91 | 53.68 |
| 08 Mon Jun | 51.42 | 55 | 53.68 |
| 05 Fri Jun | 52.04 | 55.1 | 53.73 |
Kb Home (KBH) moving average of 200 SMA is at 58.42 and 200 EMA is at 56.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Jun | 54.00 | 58.42 | 56.52 |
| 11 Thu Jun | 54.31 | 58.47 | 56.55 |
| 10 Wed Jun | 52.16 | 58.52 | 56.57 |
| 09 Tue Jun | 53.48 | 58.56 | 56.61 |
| 08 Mon Jun | 51.42 | 58.6 | 56.64 |
| 05 Fri Jun | 52.04 | 58.66 | 56.69 |
Kb Home has performed better than Tredegar Corporation in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Rockwell Automation in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Sturm Ruger in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Badger Meter in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Babcock in short term. Holding Kb Home could be a better choice for now!
Century Communities has performed better than Kb Home in short term. You could have earned much better returns by investing in Century Communities, about 4.23% more returns!
Kb Home has performed better than Dana Incorporated in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Ford Motor in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Genuine Parts in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Gorman Rupp in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Huntington Ingalls in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Honda Motor in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Hubbell Inc in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Lear Corporation in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Lockheed Martin in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Modine Manufacturing in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Nio Inc in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Quanex Building in short term. Holding Kb Home could be a better choice for now!
Kb Home Technical analysis of indicators
Price action analysis of Kb Home (KBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and Kb Home KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home KBH stock. Volume based technical analysis of Kb Home KBH stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KBH Kb Home These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KBH Experts View which covers a lot of information including buying and selling signals
KBH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kb Home or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
