Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 56.02 and 58.04
| Intraday Target 1 | 54.43 |
| Intraday Target 2 | 55.59 |
| Intraday Target 3 | 56.446666666667 |
| Intraday Target 4 | 57.61 |
| Intraday Target 5 | 58.47 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 56.76 (2.05%) | 55.55 | 55.28 - 57.30 | 0.9367 times | Thu 23 July 2026 | 55.62 (-1.51%) | 55.52 | 54.80 - 56.38 | 0.917 times | Wed 22 July 2026 | 56.47 (2.37%) | 55.85 | 55.46 - 56.82 | 1.1388 times | Tue 21 July 2026 | 55.16 (0.68%) | 54.55 | 54.01 - 55.39 | 0.9236 times | Mon 20 July 2026 | 54.79 (-2.34%) | 56.28 | 54.26 - 56.44 | 1.0008 times | Fri 17 July 2026 | 56.10 (-2.96%) | 57.60 | 55.69 - 58.96 | 1.1046 times | Thu 16 July 2026 | 57.81 (2.46%) | 56.25 | 56.25 - 58.28 | 0.7159 times | Wed 15 July 2026 | 56.42 (1.68%) | 55.52 | 55.37 - 56.97 | 1.3086 times | Tue 14 July 2026 | 55.49 (1.24%) | 55.87 | 54.23 - 56.20 | 0.7724 times | Mon 13 July 2026 | 54.81 (-2.72%) | 56.30 | 54.53 - 56.63 | 1.1814 times | Fri 10 July 2026 | 56.34 (-0.67%) | 56.71 | 56.26 - 58.01 | 0.7144 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 55.39 and 58.68
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 54.75 |
| Weekly Target 3 | 56.023333333333 |
| Weekly Target 4 | 58.04 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 56.76 (1.18%) | 56.28 | 54.01 - 57.30 | 0.864 times | Fri 17 July 2026 | 56.10 (-0.43%) | 56.30 | 54.23 - 58.96 | 0.8931 times | Fri 10 July 2026 | 56.34 (-7.88%) | 61.07 | 56.05 - 61.07 | 0.694 times | Thu 02 July 2026 | 61.16 (-1.72%) | 61.23 | 59.83 - 63.04 | 0.8297 times | Fri 26 June 2026 | 62.23 (14.82%) | 53.83 | 52.16 - 63.63 | 2.0454 times | Thu 18 June 2026 | 54.20 (0.37%) | 54.86 | 52.02 - 55.73 | 0.9703 times | Fri 12 June 2026 | 54.00 (3.77%) | 51.78 | 51.35 - 54.91 | 0.9219 times | Fri 05 June 2026 | 52.04 (6.51%) | 50.31 | 50.00 - 52.65 | 1.1683 times | Fri 29 May 2026 | 48.86 (0.53%) | 48.78 | 48.54 - 51.35 | 0.6103 times | Fri 22 May 2026 | 48.60 (7.83%) | 45.80 | 44.03 - 48.84 | 1.0031 times | Fri 15 May 2026 | 45.07 (-8.99%) | 49.70 | 45.03 - 49.95 | 0.9656 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 51.06 and 59.72
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 57.813333333333 |
| Monthly Target 4 | 61.62 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 56.76 (-9.31%) | 61.65 | 54.01 - 62.67 | 0.7026 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.4334 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9404 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0283 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2201 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8454 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.018 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.152 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6559 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.004 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.4606 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 50.4 and 73.94
| Yearly Target 1 | 32.58 |
| Yearly Target 2 | 44.67 |
| Yearly Target 3 | 56.12 |
| Yearly Target 4 | 68.21 |
| Yearly Target 5 | 79.66 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 56.76 (0.62%) | 56.51 | 44.03 - 67.57 | 0.386 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 0.801 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.7364 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 0.9276 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.1787 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 0.92 times | Thu 31 December 2020 | 33.52 (-2.19%) | 34.43 | 9.82 - 42.20 | 1.2516 times | Tue 31 December 2019 | 34.27 (79.42%) | 18.75 | 18.68 - 37.40 | 1.0166 times | Mon 31 December 2018 | 19.10 (-39.97%) | 31.50 | 16.82 - 38.80 | 1.2565 times | Wed 27 December 2017 | 31.82 (101.27%) | 15.99 | 15.51 - 32.20 | 1.5256 times | Fri 30 December 2016 | 15.81 (0%) | 12.57 | 12.38 - 17.38 | 0.901 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kb Home KBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KbHome in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.91 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 55.76 |
| 12 day DMA | 56.04 |
| 20 day DMA | 57.83 |
| 35 day DMA | 56.21 |
| 50 day DMA | 53.82 |
| 100 day DMA | 53.42 |
| 150 day DMA | 55.88 |
| 200 day DMA | 57.5 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 55.85 | 55.96 |
| 12 day EMA | 56.38 | 56.31 | 56.44 |
| 20 day EMA | 56.36 | 56.32 | 56.39 |
| 35 day EMA | 55.15 | 55.05 | 55.02 |
| 50 day EMA | 53.6 | 53.47 | 53.38 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.76 | 55.63 | 56.07 |
| 12 day SMA | 56.04 | 56.01 | 56.26 |
| 20 day SMA | 57.83 | 58.03 | 58.32 |
| 35 day SMA | 56.21 | 56.05 | 55.93 |
| 50 day SMA | 53.82 | 53.62 | 53.47 |
| 100 day SMA | 53.42 | 53.49 | 53.56 |
| 150 day SMA | 55.88 | 55.94 | 56 |
| 200 day SMA | 57.5 | 57.53 | 57.56 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
