Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 52.59 and 54.16
| Intraday Target 1 | 51.34 |
| Intraday Target 2 | 52.27 |
| Intraday Target 3 | 52.913333333333 |
| Intraday Target 4 | 53.84 |
| Intraday Target 5 | 54.48 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.19 (4.03%) | 52.79 | 51.99 - 53.56 | 1.505 times | Fri 20 March 2026 | 51.13 (-2.57%) | 52.68 | 50.41 - 52.68 | 0.8831 times | Thu 19 March 2026 | 52.48 (-4.3%) | 52.72 | 51.78 - 53.21 | 0.5329 times | Tue 17 March 2026 | 54.84 (0.99%) | 54.76 | 54.21 - 55.07 | 0.8872 times | Mon 16 March 2026 | 54.30 (2.55%) | 53.29 | 52.95 - 54.37 | 0.9166 times | Fri 13 March 2026 | 52.95 (-0.36%) | 53.81 | 52.75 - 54.35 | 1.3589 times | Thu 12 March 2026 | 53.14 (-2.8%) | 53.92 | 52.84 - 53.94 | 1.1313 times | Wed 11 March 2026 | 54.67 (-2.24%) | 55.80 | 54.51 - 55.86 | 0.996 times | Tue 10 March 2026 | 55.92 (-2.51%) | 57.04 | 55.78 - 57.10 | 1.013 times | Mon 09 March 2026 | 57.36 (-0.74%) | 56.65 | 55.20 - 57.76 | 0.7759 times | Fri 06 March 2026 | 57.79 (-1.18%) | 57.76 | 56.90 - 58.21 | 0.781 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 52.59 and 54.16
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 52.913333333333 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.19 (4.03%) | 52.79 | 51.99 - 53.56 | 0.4031 times | Fri 20 March 2026 | 51.13 (-3.44%) | 53.29 | 50.41 - 55.07 | 0.8624 times | Fri 13 March 2026 | 52.95 (-8.38%) | 56.65 | 52.75 - 57.76 | 1.4129 times | Fri 06 March 2026 | 57.79 (-9.11%) | 62.19 | 56.90 - 62.52 | 1.0813 times | Fri 27 February 2026 | 63.58 (-2.63%) | 65.40 | 61.85 - 65.86 | 0.9423 times | Fri 20 February 2026 | 65.30 (-1.6%) | 66.33 | 64.12 - 66.88 | 0.746 times | Fri 13 February 2026 | 66.36 (0%) | 64.41 | 64.10 - 67.57 | 0.3783 times | Fri 13 February 2026 | 66.36 (8.89%) | 61.02 | 59.89 - 67.57 | 1.2096 times | Fri 06 February 2026 | 60.94 (5.91%) | 57.48 | 56.80 - 63.11 | 1.6641 times | Fri 30 January 2026 | 57.54 (-2.54%) | 59.33 | 56.00 - 59.33 | 1.3 times | Fri 23 January 2026 | 59.04 (-3.75%) | 59.70 | 58.63 - 62.60 | 1.0841 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 45.75 and 57.86
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 55.373333333333 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.19 (-16.34%) | 62.19 | 50.41 - 62.52 | 0.6096 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.801 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.8907 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0525 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5739 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.92 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.2779 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1232 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.3815 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3698 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8447 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 43.22 and 60.38
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 46.54 |
| Yearly Target 3 | 57.056666666667 |
| Yearly Target 4 | 63.7 |
| Yearly Target 5 | 74.22 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.19 (-5.71%) | 56.51 | 50.41 - 67.57 | 0.1431 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 0.8287 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.7679 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 0.9611 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.2363 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 0.9471 times | Thu 31 December 2020 | 33.52 (-2.19%) | 34.43 | 9.82 - 42.20 | 1.2679 times | Tue 31 December 2019 | 34.27 (79.42%) | 18.75 | 18.68 - 37.40 | 1.0298 times | Mon 31 December 2018 | 19.10 (-39.97%) | 31.50 | 16.82 - 38.80 | 1.2728 times | Wed 27 December 2017 | 31.82 (101.27%) | 15.99 | 15.51 - 32.20 | 1.5454 times | Fri 30 December 2016 | 15.81 (0%) | 10.51 | 9.04 - 17.38 | 1.6986 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Home KBH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kb Home KBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.1
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 54 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbHome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KbHome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.93 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 54.69 |
| 20 day DMA | 57.85 |
| 35 day DMA | 60.11 |
| 50 day DMA | 60.11 |
| 100 day DMA | 60.52 |
| 150 day DMA | 61.53 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 53 | 53.93 |
| 12 day EMA | 54.91 | 55.22 | 55.96 |
| 20 day EMA | 56.62 | 56.98 | 57.6 |
| 35 day EMA | 57.92 | 58.2 | 58.62 |
| 50 day EMA | 59.17 | 59.41 | 59.75 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 53.14 | 53.54 |
| 12 day SMA | 54.69 | 55.23 | 56.02 |
| 20 day SMA | 57.85 | 58.46 | 59.14 |
| 35 day SMA | 60.11 | 60.24 | 60.43 |
| 50 day SMA | 60.11 | 60.2 | 60.28 |
| 100 day SMA | 60.52 | 60.61 | 60.73 |
| 150 day SMA | 61.53 | 61.6 | 61.67 |
| 200 day SMA | 59.89 | 59.88 | 59.88 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
