Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 52 and 52.82
| Intraday Target 1 | 51.37 |
| Intraday Target 2 | 51.81 |
| Intraday Target 3 | 52.19 |
| Intraday Target 4 | 52.63 |
| Intraday Target 5 | 53.01 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.25 (-0.11%) | 52.12 | 51.75 - 52.57 | 0.7682 times | Thu 03 September 2026 | 52.31 (0.44%) | 52.92 | 52.01 - 53.60 | 0.9137 times | Wed 02 September 2026 | 52.08 (-0.27%) | 52.47 | 52.08 - 52.71 | 1.0102 times | Tue 01 September 2026 | 52.22 (-2.03%) | 53.00 | 52.16 - 53.70 | 0.8639 times | Mon 31 August 2026 | 53.30 (-2.84%) | 54.16 | 53.20 - 54.46 | 0.9544 times | Fri 28 August 2026 | 54.86 (0.26%) | 55.03 | 54.14 - 55.75 | 0.9485 times | Thu 27 August 2026 | 54.72 (-2.43%) | 55.38 | 54.19 - 55.58 | 1.5183 times | Wed 26 August 2026 | 56.08 (-1.8%) | 56.87 | 56.02 - 57.14 | 1.002 times | Tue 25 August 2026 | 57.11 (2.64%) | 56.53 | 55.40 - 57.18 | 0.9978 times | Mon 24 August 2026 | 55.64 (0.49%) | 55.73 | 55.14 - 56.49 | 1.0231 times | Fri 21 August 2026 | 55.37 (1.67%) | 54.92 | 54.27 - 55.93 | 1.0804 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 50.65 and 53.36
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 52.82 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.25 (-4.76%) | 54.16 | 51.75 - 54.46 | 0.7772 times | Fri 28 August 2026 | 54.86 (-0.92%) | 55.73 | 54.14 - 57.18 | 0.9459 times | Fri 21 August 2026 | 55.37 (-1.23%) | 55.55 | 53.91 - 57.39 | 0.9669 times | Fri 14 August 2026 | 56.06 (-4.32%) | 57.55 | 55.62 - 58.03 | 0.8764 times | Fri 07 August 2026 | 58.59 (6.59%) | 56.34 | 55.16 - 59.33 | 1.0307 times | Fri 31 July 2026 | 54.97 (-3.15%) | 57.61 | 54.85 - 59.48 | 1.3079 times | Fri 24 July 2026 | 56.76 (1.18%) | 56.28 | 54.01 - 57.30 | 1.0784 times | Fri 17 July 2026 | 56.10 (-0.43%) | 56.30 | 54.23 - 58.96 | 1.1148 times | Fri 10 July 2026 | 56.34 (-7.88%) | 61.07 | 56.05 - 61.07 | 0.8662 times | Thu 02 July 2026 | 61.16 (-1.72%) | 61.23 | 59.83 - 63.04 | 1.0356 times | Fri 26 June 2026 | 62.23 (14.82%) | 53.83 | 52.16 - 63.63 | 2.553 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 51.03 and 52.98
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 52.566666666667 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.25 (-1.97%) | 53.00 | 51.75 - 53.70 | 0.131 times | Mon 31 August 2026 | 53.30 (-3.04%) | 56.34 | 53.20 - 59.33 | 0.8517 times | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 1.0157 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.5017 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9852 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0773 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2783 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8857 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0665 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.207 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6872 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 36.37 and 59.91
| Yearly Target 1 | 31.08 |
| Yearly Target 2 | 41.66 |
| Yearly Target 3 | 54.616666666667 |
| Yearly Target 4 | 65.2 |
| Yearly Target 5 | 78.16 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.25 (-7.37%) | 56.51 | 44.03 - 67.57 | 0.4478 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 0.7958 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.7316 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 0.9217 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.1712 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 0.914 times | Thu 31 December 2020 | 33.52 (-2.19%) | 34.43 | 9.82 - 42.20 | 1.2436 times | Tue 31 December 2019 | 34.27 (79.42%) | 18.75 | 18.68 - 37.40 | 1.0101 times | Mon 31 December 2018 | 19.10 (-39.97%) | 31.50 | 16.82 - 38.80 | 1.2484 times | Wed 27 December 2017 | 31.82 (101.27%) | 15.99 | 15.51 - 32.20 | 1.5158 times | Fri 30 December 2016 | 15.81 (0%) | 15.00 | 14.06 - 17.38 | 0.6994 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kb Home KBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.98
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbHome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KbHome in short term and the sell signal is strong.
KbHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbHome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.17 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 54.2 |
| 20 day DMA | 54.93 |
| 35 day DMA | 55.72 |
| 50 day DMA | 56.56 |
| 100 day DMA | 54.04 |
| 150 day DMA | 55.14 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 52.94 | 53.26 |
| 12 day EMA | 53.81 | 54.09 | 54.41 |
| 20 day EMA | 54.58 | 54.82 | 55.08 |
| 35 day EMA | 55.43 | 55.62 | 55.81 |
| 50 day EMA | 56.13 | 56.29 | 56.45 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52.95 | 53.44 |
| 12 day SMA | 54.2 | 54.55 | 54.68 |
| 20 day SMA | 54.93 | 55.25 | 55.48 |
| 35 day SMA | 55.72 | 55.83 | 55.98 |
| 50 day SMA | 56.56 | 56.73 | 56.91 |
| 100 day SMA | 54.04 | 54.04 | 54.04 |
| 150 day SMA | 55.14 | 55.17 | 55.21 |
| 200 day SMA | 56.51 | 56.55 | 56.6 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
