Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 48.11 and 49.33
| Intraday Target 1 | 47.13 |
| Intraday Target 2 | 47.87 |
| Intraday Target 3 | 48.353333333333 |
| Intraday Target 4 | 49.09 |
| Intraday Target 5 | 49.57 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.60 (1.21%) | 48.20 | 47.62 - 48.84 | 0.7189 times | Thu 21 May 2026 | 48.02 (2.06%) | 46.34 | 45.79 - 48.19 | 0.84 times | Wed 20 May 2026 | 47.05 (4.46%) | 45.54 | 44.75 - 47.10 | 1.3734 times | Tue 19 May 2026 | 45.04 (-1.31%) | 45.05 | 44.03 - 45.32 | 1.2222 times | Mon 18 May 2026 | 45.64 (1.26%) | 45.80 | 45.28 - 46.58 | 0.9407 times | Fri 15 May 2026 | 45.07 (-3.88%) | 46.87 | 45.03 - 46.87 | 1.0117 times | Thu 14 May 2026 | 46.89 (0.51%) | 47.24 | 46.42 - 47.34 | 1 times | Wed 13 May 2026 | 46.65 (-0.6%) | 46.38 | 45.77 - 47.00 | 1.0276 times | Tue 12 May 2026 | 46.93 (-1.96%) | 48.01 | 46.65 - 48.03 | 0.8834 times | Mon 11 May 2026 | 47.87 (-3.33%) | 49.70 | 47.82 - 49.95 | 0.9821 times | Fri 08 May 2026 | 49.52 (0.69%) | 49.46 | 48.90 - 50.03 | 0.6619 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 46.32 and 51.13
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 47.156666666667 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.60 (7.83%) | 45.80 | 44.03 - 48.84 | 0.9937 times | Fri 15 May 2026 | 45.07 (-8.99%) | 49.70 | 45.03 - 49.95 | 0.9565 times | Fri 08 May 2026 | 49.52 (-3.73%) | 51.30 | 47.95 - 51.31 | 0.9233 times | Fri 01 May 2026 | 51.44 (-6.93%) | 55.03 | 51.22 - 56.01 | 0.8039 times | Fri 24 April 2026 | 55.27 (1.82%) | 53.90 | 53.81 - 57.55 | 0.9485 times | Fri 17 April 2026 | 54.28 (5.19%) | 51.61 | 50.43 - 55.45 | 0.9201 times | Fri 10 April 2026 | 51.60 (1.47%) | 50.30 | 48.17 - 52.79 | 1.051 times | Thu 02 April 2026 | 50.85 (-0.12%) | 51.69 | 49.81 - 52.29 | 1.111 times | Fri 27 March 2026 | 50.91 (-0.43%) | 52.79 | 49.60 - 53.67 | 1.6705 times | Fri 20 March 2026 | 51.13 (-3.44%) | 53.29 | 50.41 - 55.07 | 0.6216 times | Fri 13 March 2026 | 52.95 (-8.38%) | 56.65 | 52.75 - 57.76 | 1.0184 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 41.67 and 50.96
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 48.65 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 57.94 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.60 (-8.28%) | 53.30 | 44.03 - 53.32 | 0.7531 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 0.9866 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.1707 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8111 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9767 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1054 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6293 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9634 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.4014 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.2023 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.515 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 34.55 and 58.09
| Yearly Target 1 | 29.86 |
| Yearly Target 2 | 39.23 |
| Yearly Target 3 | 53.4 |
| Yearly Target 4 | 62.77 |
| Yearly Target 5 | 76.94 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.60 (-13.85%) | 56.51 | 44.03 - 67.57 | 0.2662 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 0.8109 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.7456 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 0.9392 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.1934 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 0.9314 times | Thu 31 December 2020 | 33.52 (-2.19%) | 34.43 | 9.82 - 42.20 | 1.2672 times | Tue 31 December 2019 | 34.27 (79.42%) | 18.75 | 18.68 - 37.40 | 1.0293 times | Mon 31 December 2018 | 19.10 (-39.97%) | 31.50 | 16.82 - 38.80 | 1.2722 times | Wed 27 December 2017 | 31.82 (101.27%) | 15.99 | 15.51 - 32.20 | 1.5446 times | Fri 30 December 2016 | 15.81 (0%) | 13.34 | 12.38 - 17.38 | 1.278 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Home KBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.51
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 47.21 |
| 20 day DMA | 48.96 |
| 35 day DMA | 50.68 |
| 50 day DMA | 51.16 |
| 100 day DMA | 55.81 |
| 150 day DMA | 57.83 |
| 200 day DMA | 59.06 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 46.87 | 46.29 |
| 12 day EMA | 47.72 | 47.56 | 47.48 |
| 20 day EMA | 48.65 | 48.66 | 48.73 |
| 35 day EMA | 49.84 | 49.91 | 50.02 |
| 50 day EMA | 51.21 | 51.32 | 51.45 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 46.16 | 45.94 |
| 12 day SMA | 47.21 | 47.29 | 47.33 |
| 20 day SMA | 48.96 | 49.3 | 49.7 |
| 35 day SMA | 50.68 | 50.75 | 50.84 |
| 50 day SMA | 51.16 | 51.28 | 51.44 |
| 100 day SMA | 55.81 | 55.9 | 55.99 |
| 150 day SMA | 57.83 | 57.9 | 57.98 |
| 200 day SMA | 59.06 | 59.1 | 59.14 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
