Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 55.84 and 56.85
| Intraday Target 1 | 55.09 |
| Intraday Target 2 | 55.58 |
| Intraday Target 3 | 56.103333333333 |
| Intraday Target 4 | 56.59 |
| Intraday Target 5 | 57.11 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.06 (-0.48%) | 56.05 | 55.62 - 56.63 | 0.6726 times | Thu 13 August 2026 | 56.33 (0.95%) | 56.61 | 55.79 - 56.90 | 0.7924 times | Wed 12 August 2026 | 55.80 (-3.34%) | 57.76 | 55.64 - 57.78 | 1.1736 times | Tue 11 August 2026 | 57.73 (2.14%) | 56.68 | 56.50 - 58.03 | 0.7582 times | Mon 10 August 2026 | 56.52 (-3.53%) | 57.55 | 56.15 - 57.78 | 1.1988 times | Fri 07 August 2026 | 58.59 (2.88%) | 57.25 | 57.00 - 59.04 | 1.0153 times | Thu 06 August 2026 | 56.95 (-3.41%) | 58.50 | 56.60 - 58.50 | 0.8255 times | Wed 05 August 2026 | 58.96 (1.57%) | 57.25 | 57.13 - 59.33 | 1.0631 times | Tue 04 August 2026 | 58.05 (3.14%) | 56.54 | 56.34 - 58.19 | 0.9376 times | Mon 03 August 2026 | 56.28 (2.38%) | 56.34 | 55.16 - 57.29 | 1.5629 times | Fri 31 July 2026 | 54.97 (-2.45%) | 56.25 | 54.85 - 56.53 | 1.2689 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 54.64 and 57.05
| Weekly Target 1 | 54.16 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 56.57 |
| Weekly Target 4 | 57.52 |
| Weekly Target 5 | 58.98 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.06 (-4.32%) | 57.55 | 55.62 - 58.03 | 0.7169 times | Fri 07 August 2026 | 58.59 (6.59%) | 56.34 | 55.16 - 59.33 | 0.8431 times | Fri 31 July 2026 | 54.97 (-3.15%) | 57.61 | 54.85 - 59.48 | 1.0699 times | Fri 24 July 2026 | 56.76 (1.18%) | 56.28 | 54.01 - 57.30 | 0.8822 times | Fri 17 July 2026 | 56.10 (-0.43%) | 56.30 | 54.23 - 58.96 | 0.9119 times | Fri 10 July 2026 | 56.34 (-7.88%) | 61.07 | 56.05 - 61.07 | 0.7086 times | Thu 02 July 2026 | 61.16 (-1.72%) | 61.23 | 59.83 - 63.04 | 0.8472 times | Fri 26 June 2026 | 62.23 (14.82%) | 53.83 | 52.16 - 63.63 | 2.0884 times | Thu 18 June 2026 | 54.20 (0.37%) | 54.86 | 52.02 - 55.73 | 0.9907 times | Fri 12 June 2026 | 54.00 (3.77%) | 51.78 | 51.35 - 54.91 | 0.9413 times | Fri 05 June 2026 | 52.04 (6.51%) | 50.31 | 50.00 - 52.65 | 1.1928 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 53.53 and 57.7
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 56.85 |
| Monthly Target 4 | 58.54 |
| Monthly Target 5 | 61.02 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.06 (1.98%) | 56.34 | 55.16 - 59.33 | 0.4032 times | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 1.0044 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.4851 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9743 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0653 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2641 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8758 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0547 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1936 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6796 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0402 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 38.28 and 61.82
| Yearly Target 1 | 32.35 |
| Yearly Target 2 | 44.2 |
| Yearly Target 3 | 55.886666666667 |
| Yearly Target 4 | 67.74 |
| Yearly Target 5 | 79.43 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.06 (-0.62%) | 56.51 | 44.03 - 67.57 | 0.4197 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 0.7981 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.7338 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 0.9244 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.1746 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 0.9167 times | Thu 31 December 2020 | 33.52 (-2.19%) | 34.43 | 9.82 - 42.20 | 1.2472 times | Tue 31 December 2019 | 34.27 (79.42%) | 18.75 | 18.68 - 37.40 | 1.0131 times | Mon 31 December 2018 | 19.10 (-39.97%) | 31.50 | 16.82 - 38.80 | 1.2521 times | Wed 27 December 2017 | 31.82 (101.27%) | 15.99 | 15.51 - 32.20 | 1.5202 times | Fri 30 December 2016 | 15.81 (0%) | 14.56 | 13.66 - 17.38 | 0.8159 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kb Home KBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.88
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbHome in short term but the sell signal is initial and weak.
KbHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbHome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 56.88 |
| 20 day DMA | 56.69 |
| 35 day DMA | 57.47 |
| 50 day DMA | 56.45 |
| 100 day DMA | 53.59 |
| 150 day DMA | 55.71 |
| 200 day DMA | 57.07 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 56.72 | 56.92 |
| 12 day EMA | 56.78 | 56.91 | 57.02 |
| 20 day EMA | 56.77 | 56.85 | 56.9 |
| 35 day EMA | 56.35 | 56.37 | 56.37 |
| 50 day EMA | 55.94 | 55.94 | 55.92 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.99 | 57.12 |
| 12 day SMA | 56.88 | 56.96 | 57.09 |
| 20 day SMA | 56.69 | 56.69 | 56.77 |
| 35 day SMA | 57.47 | 57.61 | 57.76 |
| 50 day SMA | 56.45 | 56.35 | 56.25 |
| 100 day SMA | 53.59 | 53.56 | 53.51 |
| 150 day SMA | 55.71 | 55.7 | 55.71 |
| 200 day SMA | 57.07 | 57.1 | 57.14 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
