Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 47.61 and 48.53
| Intraday Target 1 | 46.86 |
| Intraday Target 2 | 47.43 |
| Intraday Target 3 | 47.776666666667 |
| Intraday Target 4 | 48.35 |
| Intraday Target 5 | 48.7 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.01 (0.76%) | 47.90 | 47.20 - 48.12 | 0.6208 times | Thu 24 September 2026 | 47.65 (1.06%) | 47.14 | 46.58 - 47.86 | 0.8016 times | Wed 23 September 2026 | 47.15 (-2.96%) | 47.15 | 47.02 - 48.91 | 1.7456 times | Tue 22 September 2026 | 48.59 (1.53%) | 49.39 | 48.25 - 49.89 | 1.4394 times | Mon 21 September 2026 | 47.86 (1.57%) | 47.57 | 47.25 - 48.42 | 0.6285 times | Fri 18 September 2026 | 47.12 (-2.93%) | 47.98 | 46.79 - 48.39 | 1.4797 times | Thu 17 September 2026 | 48.54 (-0.27%) | 49.93 | 48.32 - 50.25 | 0.8992 times | Wed 16 September 2026 | 48.67 (-1.72%) | 49.69 | 47.85 - 49.84 | 0.9183 times | Tue 15 September 2026 | 49.52 (-0.1%) | 49.61 | 48.77 - 49.83 | 0.6015 times | Mon 14 September 2026 | 49.57 (0.83%) | 48.48 | 48.48 - 50.10 | 0.8653 times | Fri 11 September 2026 | 49.16 (2.95%) | 48.47 | 47.41 - 49.31 | 0.8675 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 47.3 and 50.61
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 48.16 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.01 (1.89%) | 47.57 | 46.58 - 49.89 | 2.1044 times | Fri 18 September 2026 | 47.12 (-4.15%) | 48.48 | 46.79 - 50.25 | 1.9147 times | Fri 11 September 2026 | 49.16 (-5.91%) | 51.34 | 47.34 - 51.76 | 0.9224 times | Fri 04 September 2026 | 52.25 (-4.76%) | 54.16 | 51.75 - 54.46 | 0.563 times | Fri 28 August 2026 | 54.86 (-0.92%) | 55.73 | 54.14 - 57.18 | 0.6852 times | Fri 21 August 2026 | 55.37 (-1.23%) | 55.55 | 53.91 - 57.39 | 0.7003 times | Fri 14 August 2026 | 56.06 (-4.32%) | 57.55 | 55.62 - 58.03 | 0.6348 times | Fri 07 August 2026 | 58.59 (6.59%) | 56.34 | 55.16 - 59.33 | 0.7466 times | Fri 31 July 2026 | 54.97 (-3.15%) | 57.61 | 54.85 - 59.48 | 0.9474 times | Fri 24 July 2026 | 56.76 (1.18%) | 56.28 | 54.01 - 57.30 | 0.7812 times | Fri 17 July 2026 | 56.10 (-0.43%) | 56.30 | 54.23 - 58.96 | 0.8075 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 43.74 and 50.86
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 49.43 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 56.55 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.01 (-9.92%) | 53.00 | 46.58 - 53.70 | 1.3871 times | Mon 31 August 2026 | 53.30 (-3.04%) | 56.34 | 53.20 - 59.33 | 0.7433 times | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 0.8864 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.3106 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.8598 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 0.9402 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.1156 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.7729 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9308 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0533 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5997 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 34.25 and 57.79
| Yearly Target 1 | 29.66 |
| Yearly Target 2 | 38.84 |
| Yearly Target 3 | 53.203333333333 |
| Yearly Target 4 | 62.38 |
| Yearly Target 5 | 76.74 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.01 (-14.89%) | 56.51 | 44.03 - 67.57 | 0.5182 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 0.7899 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.7263 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 0.9149 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.1625 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 0.9073 times | Thu 31 December 2020 | 33.52 (-2.19%) | 34.43 | 9.82 - 42.20 | 1.2344 times | Tue 31 December 2019 | 34.27 (79.42%) | 18.75 | 18.68 - 37.40 | 1.0027 times | Mon 31 December 2018 | 19.10 (-39.97%) | 31.50 | 16.82 - 38.80 | 1.2392 times | Wed 27 December 2017 | 31.82 (101.27%) | 15.99 | 15.51 - 32.20 | 1.5046 times | Fri 30 December 2016 | 15.81 (0%) | 16.49 | 14.06 - 17.38 | 0.6155 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbHome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KbHome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.11 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 48.3 |
| 20 day DMA | 49.83 |
| 35 day DMA | 52.48 |
| 50 day DMA | 53.71 |
| 100 day DMA | 53.33 |
| 150 day DMA | 53.85 |
| 200 day DMA | 55.58 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 47.85 | 47.95 |
| 12 day EMA | 48.69 | 48.81 | 49.02 |
| 20 day EMA | 49.8 | 49.99 | 50.24 |
| 35 day EMA | 51.47 | 51.67 | 51.91 |
| 50 day EMA | 53.34 | 53.56 | 53.8 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.67 | 47.85 |
| 12 day SMA | 48.3 | 48.44 | 48.66 |
| 20 day SMA | 49.83 | 50.16 | 50.58 |
| 35 day SMA | 52.48 | 52.73 | 53.06 |
| 50 day SMA | 53.71 | 53.91 | 54.09 |
| 100 day SMA | 53.33 | 53.33 | 53.37 |
| 150 day SMA | 53.85 | 53.96 | 54.08 |
| 200 day SMA | 55.58 | 55.66 | 55.75 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
