Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 63.19 and 64.75
| Intraday Target 1 | 61.9 |
| Intraday Target 2 | 62.91 |
| Intraday Target 3 | 63.46 |
| Intraday Target 4 | 64.47 |
| Intraday Target 5 | 65.02 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.92 (0.65%) | 62.63 | 62.45 - 64.01 | 0.6657 times | Tue 10 February 2026 | 63.51 (5.01%) | 61.97 | 61.49 - 63.82 | 0.83 times | Mon 09 February 2026 | 60.48 (-0.75%) | 61.02 | 59.89 - 61.50 | 0.5338 times | Fri 06 February 2026 | 60.94 (-1.09%) | 61.85 | 60.32 - 62.90 | 1.4381 times | Thu 05 February 2026 | 61.61 (0.59%) | 60.92 | 60.45 - 62.56 | 1.0485 times | Wed 04 February 2026 | 61.25 (3.1%) | 60.39 | 59.72 - 63.11 | 1.2726 times | Tue 03 February 2026 | 59.41 (3.21%) | 57.40 | 57.30 - 61.20 | 1.4094 times | Mon 02 February 2026 | 57.56 (0.03%) | 57.48 | 56.80 - 58.22 | 0.8296 times | Fri 30 January 2026 | 57.54 (-0.4%) | 56.99 | 56.31 - 58.06 | 1.3123 times | Thu 29 January 2026 | 57.77 (-0.31%) | 57.89 | 56.00 - 58.22 | 0.6601 times | Wed 28 January 2026 | 57.95 (0.68%) | 57.60 | 57.12 - 59.28 | 1.1358 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 61.91 and 66.03
| Weekly Target 1 | 58.49 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 62.606666666667 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.92 (4.89%) | 61.02 | 59.89 - 64.01 | 0.4794 times | Fri 06 February 2026 | 60.94 (5.91%) | 57.48 | 56.80 - 63.11 | 1.4169 times | Fri 30 January 2026 | 57.54 (-2.54%) | 59.33 | 56.00 - 59.33 | 1.1068 times | Fri 23 January 2026 | 59.04 (-3.75%) | 59.70 | 58.63 - 62.60 | 0.923 times | Fri 16 January 2026 | 61.34 (-0.41%) | 60.94 | 60.65 - 62.86 | 1.1476 times | Fri 09 January 2026 | 61.59 (7.92%) | 56.65 | 54.46 - 61.84 | 1.3083 times | Fri 02 January 2026 | 57.07 (0.23%) | 57.50 | 56.00 - 57.59 | 0.6814 times | Mon 29 December 2025 | 56.94 (-0.65%) | 57.50 | 56.72 - 57.59 | 0.2337 times | Fri 26 December 2025 | 57.31 (-0.17%) | 57.49 | 56.02 - 57.99 | 0.8667 times | Fri 19 December 2025 | 57.41 (-12.42%) | 65.95 | 56.20 - 66.18 | 1.8362 times | Fri 12 December 2025 | 65.55 (3.51%) | 64.15 | 61.23 - 66.05 | 1.282 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 60.36 and 67.57
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 59.14 |
| Monthly Target 3 | 61.576666666667 |
| Monthly Target 4 | 66.35 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.92 (11.09%) | 57.48 | 56.80 - 64.01 | 0.3687 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9093 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0745 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5859 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9392 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.3046 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1467 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.4104 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3984 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8623 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.2455 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 59.19 and 68.74
| Yearly Target 1 | 51.25 |
| Yearly Target 2 | 57.58 |
| Yearly Target 3 | 60.796666666667 |
| Yearly Target 4 | 67.13 |
| Yearly Target 5 | 70.35 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.92 (13.31%) | 56.51 | 54.46 - 64.01 | 0.0783 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 0.8341 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.7729 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 0.9674 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.2445 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 0.9533 times | Thu 31 December 2020 | 33.52 (-2.19%) | 34.43 | 9.82 - 42.20 | 1.2762 times | Tue 31 December 2019 | 34.27 (79.42%) | 18.75 | 18.68 - 37.40 | 1.0366 times | Mon 31 December 2018 | 19.10 (-39.97%) | 31.50 | 16.82 - 38.80 | 1.2812 times | Wed 27 December 2017 | 31.82 (101.27%) | 15.99 | 15.51 - 32.20 | 1.5555 times | Fri 30 December 2016 | 15.81 (28.22%) | 12.27 | 9.04 - 17.38 | 1.9237 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Home KBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.29 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 59.96 |
| 20 day DMA | 60.22 |
| 35 day DMA | 59.25 |
| 50 day DMA | 60.54 |
| 100 day DMA | 61.38 |
| 150 day DMA | 60.99 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 61.45 | 60.42 |
| 12 day EMA | 60.97 | 60.43 | 59.87 |
| 20 day EMA | 60.49 | 60.13 | 59.77 |
| 35 day EMA | 60.61 | 60.41 | 60.23 |
| 50 day EMA | 60.91 | 60.79 | 60.68 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 61.56 | 60.74 |
| 12 day SMA | 59.96 | 59.51 | 59.14 |
| 20 day SMA | 60.22 | 60.16 | 60.07 |
| 35 day SMA | 59.25 | 59.06 | 59.04 |
| 50 day SMA | 60.54 | 60.54 | 60.57 |
| 100 day SMA | 61.38 | 61.39 | 61.41 |
| 150 day SMA | 60.99 | 60.93 | 60.87 |
| 200 day SMA | 59.04 | 58.98 | 58.91 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
