Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 62.53 and 64.07
| Intraday Target 1 | 62.26 |
| Intraday Target 2 | 62.79 |
| Intraday Target 3 | 63.796666666667 |
| Intraday Target 4 | 64.33 |
| Intraday Target 5 | 65.34 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.33 (-1.34%) | 64.08 | 63.26 - 64.80 | 0.9291 times | Thu 04 December 2025 | 64.19 (-2.48%) | 65.72 | 63.98 - 66.04 | 0.7888 times | Wed 03 December 2025 | 65.82 (2.43%) | 64.39 | 63.85 - 66.27 | 0.971 times | Tue 02 December 2025 | 64.26 (0.19%) | 64.25 | 63.63 - 64.87 | 0.8583 times | Mon 01 December 2025 | 64.14 (-0.3%) | 63.52 | 63.52 - 65.10 | 0.8212 times | Fri 28 November 2025 | 64.33 (-0.69%) | 64.67 | 64.11 - 64.67 | 0.3559 times | Wed 26 November 2025 | 64.78 (1.58%) | 63.46 | 63.21 - 65.12 | 1.0125 times | Tue 25 November 2025 | 63.77 (4.3%) | 61.82 | 61.76 - 63.99 | 1.6826 times | Mon 24 November 2025 | 61.14 (-0.84%) | 61.38 | 60.51 - 61.77 | 1.0514 times | Fri 21 November 2025 | 61.66 (6.55%) | 58.42 | 58.31 - 62.67 | 1.5292 times | Thu 20 November 2025 | 57.87 (-0.33%) | 58.14 | 57.63 - 58.90 | 1.0703 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 61.79 and 64.8
| Weekly Target 1 | 61.28 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 64.286666666667 |
| Weekly Target 4 | 65.31 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.33 (-1.55%) | 63.52 | 63.26 - 66.27 | 1.0065 times | Fri 28 November 2025 | 64.33 (4.33%) | 61.38 | 60.51 - 65.12 | 0.9452 times | Fri 21 November 2025 | 61.66 (2.49%) | 59.98 | 57.62 - 62.67 | 1.1177 times | Fri 14 November 2025 | 60.16 (-1.12%) | 60.88 | 59.63 - 62.42 | 0.8274 times | Fri 07 November 2025 | 60.84 (-2.53%) | 60.62 | 59.78 - 61.28 | 0.8168 times | Fri 31 October 2025 | 62.42 (0%) | 61.80 | 61.38 - 62.81 | 0.268 times | Fri 31 October 2025 | 62.42 (-0.97%) | 63.17 | 61.21 - 64.43 | 1.5655 times | Fri 24 October 2025 | 63.03 (1.81%) | 62.31 | 60.28 - 64.17 | 1.1763 times | Fri 17 October 2025 | 61.91 (1.21%) | 57.71 | 57.21 - 62.41 | 1.7752 times | Tue 07 October 2025 | 61.17 (-6.98%) | 65.88 | 60.78 - 66.10 | 0.5015 times | Fri 03 October 2025 | 65.76 (3.92%) | 63.34 | 62.33 - 66.13 | 1.156 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 61.79 and 64.8
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 64.286666666667 |
| Monthly Target 4 | 65.31 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.33 (-1.55%) | 63.52 | 63.26 - 66.27 | 0.1545 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5691 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9123 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.2672 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1138 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.3699 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3583 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8376 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.2098 times | Mon 31 March 2025 | 58.12 (-4.72%) | 60.99 | 56.58 - 66.27 | 1.2075 times | Fri 28 February 2025 | 61.00 (-9.09%) | 65.72 | 59.89 - 67.69 | 0.9213 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 44.25 and 67.99
| Yearly Target 1 | 37.88 |
| Yearly Target 2 | 50.61 |
| Yearly Target 3 | 61.623333333333 |
| Yearly Target 4 | 74.35 |
| Yearly Target 5 | 85.36 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.33 (-3.64%) | 66.57 | 48.90 - 72.64 | 0.6599 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.6556 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 0.8206 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.0556 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 0.8086 times | Thu 31 December 2020 | 33.52 (-2.19%) | 34.43 | 9.82 - 42.20 | 1.0825 times | Tue 31 December 2019 | 34.27 (79.42%) | 18.75 | 18.68 - 37.40 | 0.8793 times | Mon 31 December 2018 | 19.10 (-39.97%) | 31.50 | 16.82 - 38.80 | 1.0867 times | Wed 27 December 2017 | 31.82 (101.27%) | 15.99 | 15.51 - 32.20 | 1.3194 times | Fri 30 December 2016 | 15.81 (28.22%) | 12.27 | 9.04 - 17.38 | 1.6318 times | Thu 31 December 2015 | 12.33 (0%) | 13.60 | 12.06 - 15.12 | 0.4237 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KbHome in short term and the buy signal is strong.
KbHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbHome in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.56 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 62.78 |
| 20 day DMA | 61.77 |
| 35 day DMA | 62 |
| 50 day DMA | 62.22 |
| 100 day DMA | 61.7 |
| 150 day DMA | 58.9 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64 | 64.34 | 64.42 |
| 12 day EMA | 63.2 | 63.18 | 63 |
| 20 day EMA | 62.67 | 62.6 | 62.43 |
| 35 day EMA | 62.47 | 62.42 | 62.32 |
| 50 day EMA | 62.61 | 62.58 | 62.51 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 64.55 | 64.67 |
| 12 day SMA | 62.78 | 62.37 | 61.9 |
| 20 day SMA | 61.77 | 61.64 | 61.45 |
| 35 day SMA | 62 | 61.95 | 61.87 |
| 50 day SMA | 62.22 | 62.2 | 62.2 |
| 100 day SMA | 61.7 | 61.62 | 61.54 |
| 150 day SMA | 58.9 | 58.84 | 58.77 |
| 200 day SMA | 58.67 | 58.67 | 58.67 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
