ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KBH Historical charts - KB Home

Historical charts for Stock KBH - Share KB Home trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 50.13
  • 12Day Average: 52.96
  • 20Day Average: 52.81
  • 50Day Average: 54.25
  • 100Day Average: 57.51
  • 150Day Average: 59.1

KBH Indicators & signals

Indicator MACD (12,26,9)

51.64, 52.7, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 21.62, 33.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 49.67 49.43 to 50.83 2.58% 1.15 times
05 Tue May 2026 48.42 48.00 to 48.97 0.62% 1.25 times
04 Mon May 2026 48.12 47.95 to 51.31 -6.45% 1 times
01 Fri May 2026 51.44 51.22 to 53.32 -2.93% 1.03 times
30 Thu Apr 2026 52.99 52.21 to 53.33 1.32% 0.94 times
29 Wed Apr 2026 52.30 52.10 to 54.31 -3.95% 0.98 times
28 Tue Apr 2026 54.45 54.18 to 56.01 -1.75% 0.85 times
27 Mon Apr 2026 55.42 54.85 to 55.71 0.27% 0.8 times
24 Fri Apr 2026 55.27 55.26 to 56.62 -1.55% 1 times
23 Thu Apr 2026 56.14 55.10 to 56.27 1.01% 1 times
22 Wed Apr 2026 55.58 55.47 to 56.59 -0.29% 1.15 times
21 Tue Apr 2026 55.74 55.56 to 57.55 0.94% 1.31 times

Technical analysis forecast for KBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBH KBH at this time. Stock is falling and might fall more.

It appears as if KBH KBH gave a large move recently.

Stock of KBH (KBH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KBH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KBH stays below 49.9, but if it comes above 49.9, then a intra day buy could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 47.1 as target. However if you take a buy trade in KBH, then use 49.9 as stoploss and 52.29 as target.

Tomorrow's movement Prediction of KBH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KBH Historical charts - Share KB Home

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KBH Historical charts - Share KB Home

 

Back to top