NYSE Stock KBH Historical charts - KB Home

Historical charts for Stock KBH - Share KB Home trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 80.57
  • 12Day Average: 79.62
  • 20Day Average: 79.72
  • 50Day Average: 81.54
  • 100Day Average: 81.43
  • 150Day Average: 77.37

KBH Indicators & signals

Indicator MACD (12,26,9)

80.23, 80.19, -0.5
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 30.08, 19.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 82.68 81.79 to 84.23 -2.76% 0.8 times
25 Mon Nov 2024 85.03 81.07 to 85.66 7.09% 1.27 times
22 Fri Nov 2024 79.40 78.49 to 79.75 2.07% 0.78 times
21 Thu Nov 2024 77.79 77.74 to 79.25 -0.23% 0.82 times
20 Wed Nov 2024 77.97 77.52 to 78.71 0.19% 0.93 times
19 Tue Nov 2024 77.82 75.87 to 78.14 0.7% 0.97 times
18 Mon Nov 2024 77.28 77.07 to 78.41 -1.59% 1.03 times
15 Fri Nov 2024 78.53 77.40 to 79.15 0% 0.7 times
14 Thu Nov 2024 78.53 78.38 to 79.91 0.15% 1.07 times
13 Wed Nov 2024 78.41 78.28 to 80.90 -0.96% 1.01 times
12 Tue Nov 2024 79.17 79.06 to 82.68 -4.37% 1.42 times
11 Mon Nov 2024 82.79 82.30 to 83.40 0.72% 0.8 times

Technical analysis forecast of KBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBH KBH at this time. Stock is rising and might rise more.

It appears as if KBH KBH gave a large move recently.

Stock of KBH (KBH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KBH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KBH stays above 82.2, but if it comes below 82.2, then a intra day sell could be more profitable.
If you take a sell trade below 82.2, then use 82.2 as stoploss and 80.1 as target. However if you take a buy trade in KBH, then use 82.2 as stoploss and 84.7 as target.

Tomorrow's movement Prediction of KBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.52

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KBH Historical charts - Share KB Home

Videos related to: NYSE Stock KBH Historical charts - Share KB Home

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KBH Historical charts - Share KB Home

 

Back to top