ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KBH Historical charts - KB Home

Historical charts for Stock KBH - Share KB Home trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 56.17
  • 12Day Average: 58.06
  • 20Day Average: 57.79
  • 50Day Average: 52.98
  • 100Day Average: 53.76
  • 150Day Average: 56.1

KBH Indicators & signals

Indicator MACD (12,26,9)

57.17, 56.35, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

14.85, 27.36, 20.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 57.81 56.25 to 58.28 2.46% 0.8 times
15 Wed Jul 2026 56.42 55.37 to 56.97 1.68% 1.46 times
14 Tue Jul 2026 55.49 54.23 to 56.20 1.24% 0.86 times
13 Mon Jul 2026 54.81 54.53 to 56.63 -2.72% 1.32 times
10 Fri Jul 2026 56.34 56.26 to 58.01 -0.67% 0.8 times
09 Thu Jul 2026 56.72 56.20 to 57.44 0.67% 0.52 times
08 Wed Jul 2026 56.34 56.05 to 58.69 -3.99% 0.76 times
07 Tue Jul 2026 58.68 58.53 to 60.62 -1.84% 0.96 times
06 Mon Jul 2026 59.78 59.26 to 61.07 -2.26% 1.36 times
02 Thu Jul 2026 61.16 59.83 to 61.46 0.89% 0.98 times
01 Wed Jul 2026 60.62 60.53 to 62.67 -3.15% 0.97 times
30 Tue Jun 2026 62.59 61.24 to 63.04 -0.08% 1.44 times

Technical analysis forecast of KBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBH KBH at this time. Stock is rising and might rise more.

It appears as if KBH KBH gave a large move recently.

Stock of KBH (KBH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KBH is bullish for shortterm, and stock might move up till 60.2 or till 64.3. Use a stoploss of 56.81 and if this stock hits its stoploss, then it can fall down till 53.42

Tomorrow's movement Prediction of KBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KBH Historical charts - Share KB Home

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KBH Historical charts - Share KB Home

 

Back to top