ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KBH Historical charts - KB Home

Historical charts for Stock KBH - Share KB Home trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 57.08
  • 12Day Average: 61.26
  • 20Day Average: 62.26
  • 50Day Average: 61.81
  • 100Day Average: 62.46
  • 150Day Average: 59.56

KBH Indicators & signals

Indicator MACD (12,26,9)

59.94, 61.19, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

25.53, 18.52, 31.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 57.31 56.77 to 57.52 -0.19% 0.65 times
24 Wed Dec 2025 57.42 56.25 to 57.50 1.04% 0.51 times
23 Tue Dec 2025 56.83 56.02 to 56.86 0.73% 0.93 times
22 Mon Dec 2025 56.42 56.06 to 57.99 -1.72% 0.71 times
19 Fri Dec 2025 57.41 56.20 to 60.25 -8.6% 1.69 times
18 Thu Dec 2025 62.81 61.89 to 64.13 -0.21% 1.05 times
17 Wed Dec 2025 62.94 61.94 to 64.18 -1.52% 1.26 times
16 Tue Dec 2025 63.91 63.38 to 65.27 -1.68% 1.15 times
15 Mon Dec 2025 65.00 64.65 to 66.18 -0.84% 0.8 times
12 Fri Dec 2025 65.55 64.74 to 65.64 0.74% 1.04 times
11 Thu Dec 2025 65.07 64.73 to 66.05 0.93% 0.85 times
10 Wed Dec 2025 64.47 61.86 to 64.52 4.51% 1.02 times

Technical analysis forecast for KBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBH KBH at this time. Stock is falling and might fall more.

It appears as if KBH KBH gave a large move recently.

Stock of KBH (KBH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KBH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KBH stays below 57.7, but if it comes above 57.7, then a intra day buy could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 53.9 as target. However if you take a buy trade in KBH, then use 57.7 as stoploss and 60.87 as target.

Tomorrow's movement Prediction of KBH is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KBH Historical charts - Share KB Home

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KBH Historical charts - Share KB Home

 

Back to top