ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KBH Historical charts - KB Home

Historical charts for Stock KBH - Share KB Home trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 46.8
  • 12Day Average: 44.84
  • 20Day Average: 44.48
  • 50Day Average: 48.16
  • 100Day Average: 52.44
  • 150Day Average: 51.87

KBH Indicators & signals

Indicator MACD (12,26,9)

45.61, 45.91, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

12.33, 25.79, 20.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 47.66 46.40 to 47.71 3.23% 0.89 times
28 Wed Oct 2026 46.17 45.38 to 47.04 -1.28% 0.94 times
27 Tue Oct 2026 46.77 45.51 to 46.80 0.91% 0.73 times
26 Mon Oct 2026 46.35 46.20 to 47.41 -1.49% 0.65 times
23 Fri Oct 2026 47.05 45.33 to 47.32 1.86% 1.37 times
22 Thu Oct 2026 46.19 42.98 to 46.28 7.39% 1.48 times
21 Wed Oct 2026 43.01 42.66 to 43.64 -0.81% 1.21 times
20 Tue Oct 2026 43.36 42.89 to 43.73 1.81% 0.89 times
19 Mon Oct 2026 42.59 42.44 to 43.85 -1.64% 0.59 times
16 Fri Oct 2026 43.30 43.01 to 44.49 -0.8% 0.92 times
15 Thu Oct 2026 43.65 43.02 to 44.11 4.1% 1.24 times
14 Wed Oct 2026 41.93 40.92 to 42.10 -0.64% 1.49 times

Technical analysis forecast of KBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBH KBH at this time. Stock is rising and might rise more.

It appears as if KBH KBH gave a large move recently.

Stock of KBH (KBH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KBH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KBH stays above 47.4, but if it comes below 47.4, then a intra day sell could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 45.6 as target. However if you take a buy trade in KBH, then use 47.4 as stoploss and 49.6 as target.

Tomorrow's movement Prediction of KBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KBH Historical charts - Share KB Home

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KBH Historical charts - Share KB Home

 

Back to top