NYSE Stock KBH Historical charts - KB Home

Historical charts for Stock KBH - Share KB Home trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

5Day Average: 52.16
12Day Average: 50.99
20Day Average: 51.72
50Day Average: 57.22
100Day Average: 62.02
150Day Average: 68.3

KBH Indicators & signals

Indicator MACD (12,26,9)

52, 53.5, -2.24
Indicator MACD is in negative zone

Indicator ADX (14)

7.25, 16.97, 14.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBH are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	54.27	52.97 to 54.47	1.14%	2.75 times
22 Tue Apr 2025	53.66	51.77 to 53.72	5.07%	0 times
21 Mon Apr 2025	51.07	50.50 to 51.57	-1.16%	2.73 times
17 Thu Apr 2025	51.67	50.14 to 51.99	3.03%	4.13 times
16 Wed Apr 2025	50.15	49.69 to 51.40	0%	0 times
16 Wed Apr 2025	50.15	49.69 to 51.40	0%	0 times
16 Wed Apr 2025	50.15	49.69 to 51.40	0%	0 times
16 Wed Apr 2025	50.15	49.69 to 51.40	0%	3.14 times
16 Wed Apr 2025	50.15	49.69 to 51.40	0%	0 times
16 Wed Apr 2025	50.15	49.69 to 51.40	0%	0 times
16 Wed Apr 2025	50.15	49.69 to 51.40	0%	0 times
16 Wed Apr 2025	50.15	49.69 to 51.40	-1.74%	3.14 times

Technical analysis forecast of KBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBH KBH at this time. Stock is rising and might rise more.

It appears as if KBH KBH gave a large move recently.

Stock of KBH (KBH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KBH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.7 as stoploss in an intra day sell trade for a target of 52.72. However, stock will show a bullish move above 54.7.

Tomorrow's movement Prediction of KBH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.98

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.