NYSE KB Home KBH All indicator, KB Home KBH indicators All technical analysis, KB Home KBH indicators All free charts, KB Home KBH indicators All historical values NYSE

Stock KBH - Share KB Home trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 54.78
Daily Resistance: 58.83
5 Day DMA Moving Average is 62.41
20 Day DMA Moving Average is 63.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-8.6%	60.25	57.41	60.25	56.20	1.78 times
Thu 18 Dec 2025	-0.21%	64.13	62.81	64.13	61.89	1.11 times
Wed 17 Dec 2025	-1.52%	62.64	62.94	64.18	61.94	1.33 times
Tue 16 Dec 2025	-1.68%	65.22	63.91	65.27	63.38	1.21 times
Mon 15 Dec 2025	-0.84%	65.95	65.00	66.18	64.65	0.84 times
Fri 12 Dec 2025	0.74%	65.23	65.55	65.64	64.74	1.09 times
Thu 11 Dec 2025	0.93%	65.14	65.07	66.05	64.73	0.9 times
Wed 10 Dec 2025	4.51%	62.13	64.47	64.52	61.86	1.07 times
Tue 09 Dec 2025	-1.12%	61.49	61.69	62.39	61.23	0.57 times
Mon 08 Dec 2025	-1.48%	64.15	62.39	64.16	62.13	0.74 times

Volume is calculated using 10 day average volume

NYSE KB Home KBH All indicator, KB Home KBH indicators All technical analysis, KB Home KBH indicators All free charts, KB Home KBH indicators All historical values NYSE

Below are charts of NYSE KB Home KBH All indicator, KB Home KBH indicators All technical analysis, KB Home KBH indicators All free charts, KB Home KBH indicators All historical values NYSE

KB Home KBH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KB Home KBH ADX is: 32, 20, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KB Home KBH are:

ADX	+DY	-DY
31.7	19.1	36.7
3.5	24.3	22.7
3.3	26.4	24.7
17.2	29.3	20.7
31	31.8	16.8
27.9	31.4	17.7
28.3	32.6	18.2
19.5	28.4	19.1
2.6	22.9	21.7
11.7	23.9	18.9

ADX charts for KB Home are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KB Home KBH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KB Home is 63.43

50 day MA of KB Home is 62.1

100 day MA of KB Home is 62.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KB Home KBH is downtrend

Historical Moving averages values of KB Home KBH are:

Price	20 day	50 day	100 day
57.41	63.43	62.1	62.42
62.81	63.46	62.24	62.42
62.94	63.22	62.3	62.36
63.91	62.99	62.33	62.31
65.00	62.72	62.35	62.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

KB Home KBH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KB Home KBH is: 1384350 M

Current day volume is 1.771 times compared to averaged volume KB Home has

Historical price to volume measure of KB Home is:

Price	Percent Change	Percent change within day	Volume change
57.41	-8.6%	-4.71%	1.771 times
62.81	-0.21%	-2.06%	1.106 times
62.94	-1.52%	0.48%	1.326 times
63.91	-1.68%	-2.01%	1.204 times
65.00	-0.84%	-1.44%	0.842 times
65.55	0.74%	0.49%	1.092 times
65.07	0.93%	-0.11%	0.896 times
64.47	4.51%	3.77%	1.067 times
61.69	-1.12%	0.33%	0.573 times
62.39	-1.48%	-2.74%	0.735 times

Price to volume Charts of KB Home KBH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KB Home KBH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KB Home KBH is: 63.43 & deviation is 1.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KB Home KBH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
57.41	63.43	1.88	67.19	59.67
62.81	63.46	1.81	67.07	59.85
62.94	63.22	2.15	67.53	58.91
63.91	62.99	2.4	67.79	58.19
65.00	62.72	2.57	67.87	57.57

Bollinger Bands charts for KB Home KBH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KB Home KBH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KB Home KBH

14 day KB Home KBH RSI is: 49.68

According to RSI indicator, Selling is dominating the stock of KB Home KBH

Historical values of RSI indicator for KB Home are as follows in descending order:

49.68 58.75 57.25 57.66 58.4 57.88 58.89 59.73 56.94 56.76 57.14 57.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KB Home KBH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KB Home KBH

12,26,9 day KB Home KBH MACD is: 62.68, 62.7, -0.020000000000003

According to MACD indicator, Prices of KB Home KBH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KB Home KBH are:

62.68, 62.7, -0.020000000000003
63.64, 63.12, 0.52
63.79, 63.14, 0.65
63.94, 63.16, 0.78
63.94, 63.1, 0.84
63.75, 62.95, 0.8
63.42, 62.74, 0.68
63.12, 62.55, 0.57
62.87, 62.4, 0.47
63.08, 62.46, 0.62

MACD charts of KB Home KBH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KB Home KBH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KB Home KBH CCI is: -280

According to CCI indicator, KB Home KBH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KB Home

Historical CCI values of KB Home KBH are:

-280 -32 -28 30 84 86 84 1 -90 -34

CCI charts of KB Home KBH are below. Second charts towards left.

KB Home KBH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KB Home KBH Stochastics is: 26

According to Stochastics indicator, Selling is coming in KB Home

KB Home KBH is closing near its lowest lows

Historical Stochastics values of KB Home KBH are:

26 26 26 26 26 26 26 26 26 26

KB Home KBH Stochastics charts are below. Third charts to the left, at the bottom