NYSE KB Home KBH MACD indicator, KB Home KBH indicators MACD technical analysis, KB Home KBH indicators MACD free charts, KB Home KBH indicators MACD historical values NYSE

Stock KBH - Share KB Home trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 63.06
Daily Resistance: 65.12
5 Day DMA Moving Average is 64.55
20 Day DMA Moving Average is 61.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.48%	65.72	64.19	66.04	63.98	0.57 times
Wed 03 Dec 2025	2.43%	64.39	65.82	66.27	63.85	0.7 times
Tue 02 Dec 2025	0.19%	64.25	64.26	64.87	63.63	0.62 times
Mon 01 Dec 2025	-0.3%	63.52	64.14	65.10	63.52	0.59 times
Fri 28 Nov 2025	-0.69%	64.67	64.33	64.67	64.11	0.26 times
Wed 26 Nov 2025	1.58%	63.46	64.78	65.12	63.21	0.73 times
Tue 25 Nov 2025	4.3%	61.82	63.77	63.99	61.76	1.21 times
Mon 24 Nov 2025	-0.84%	61.38	61.14	61.77	60.51	0.75 times
Fri 21 Nov 2025	6.55%	58.42	61.66	62.67	58.31	1.1 times
Thu 20 Nov 2025	-0.33%	58.14	57.87	58.90	57.63	0.77 times

Volume is calculated using 10 day average volume

NYSE KB Home KBH MACD indicator, KB Home KBH indicators MACD technical analysis, KB Home KBH indicators MACD free charts, KB Home KBH indicators MACD historical values NYSE

Below are charts of NYSE KB Home KBH MACD indicator, KB Home KBH indicators MACD technical analysis, KB Home KBH indicators MACD free charts, KB Home KBH indicators MACD historical values NYSE

KB Home KBH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KB Home KBH

12,26,9 day KB Home KBH MACD is: 63.18, 62.4, 0.78

According to MACD indicator, Prices of KB Home KBH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KB Home KBH are:

63.18, 62.4, 0.78
63, 62.26, 0.74
62.49, 61.98, 0.51000000000001
62.17, 61.8, 0.37
61.81, 61.61, 0.2
61.35, 61.39, -0.039999999999999
60.73, 61.12, -0.39
60.18, 60.91, -0.73
60.01, 60.89, -0.88
59.71, 60.83, -1.12

MACD charts of KB Home KBH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.