NYSE KB Home KBH ADX indicator, KB Home KBH indicators ADX technical analysis, KB Home KBH indicators ADX free charts, KB Home KBH indicators ADX historical values NYSE

Stock KBH - Share KB Home trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 60.5
Daily Resistance: 62.13
5 Day DMA Moving Average is 61.85
20 Day DMA Moving Average is 56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.89%	60.82	61.16	61.46	59.83	1.32 times
Wed 01 Jul 2026	-3.15%	61.65	60.62	62.67	60.53	1.31 times
Tue 30 Jun 2026	-0.08%	62.46	62.59	63.04	61.24	1.94 times
Mon 29 Jun 2026	0.66%	61.23	62.64	62.73	60.39	2.53 times
Fri 26 Jun 2026	2.45%	61.01	62.23	62.39	60.49	3.74 times
Thu 25 Jun 2026	-1.35%	61.80	60.74	63.63	60.27	1.67 times
Wed 24 Jun 2026	16.76%	54.59	61.57	62.34	54.50	4.56 times
Tue 23 Jun 2026	0.4%	52.42	52.73	53.19	52.16	4.06 times
Mon 22 Jun 2026	-3.1%	53.83	52.52	54.80	52.33	3.47 times
Thu 18 Jun 2026	3.4%	52.77	54.20	55.04	52.63	1.31 times

Volume is calculated using 10 day average volume

NYSE KB Home KBH ADX indicator, KB Home KBH indicators ADX technical analysis, KB Home KBH indicators ADX free charts, KB Home KBH indicators ADX historical values NYSE

Below are charts of NYSE KB Home KBH ADX indicator, KB Home KBH indicators ADX technical analysis, KB Home KBH indicators ADX free charts, KB Home KBH indicators ADX historical values NYSE

KB Home KBH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KB Home KBH ADX is: 50, 34, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KB Home KBH are:

ADX	+DY	-DY
49.5	33.2	11.2
56.6	35	9.7
64.8	37.2	7.9
64.6	38.1	8.2
63.3	40	9
62.8	42.2	9.6
59.7	42.6	10.7
17.6	21.4	15
19.4	22.3	15
22.7	24.3	15.3

ADX charts for KB Home are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY