NYSE KB Home KBH BollingerBands indicator, KB Home KBH indicators BollingerBands technical analysis, KB Home KBH indicators BollingerBands free charts, KB Home KBH indicators BollingerBands historical values NYSE

Stock KBH - Share KB Home trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 48.21
Daily Resistance: 49.18
5 Day DMA Moving Average is 50.65
20 Day DMA Moving Average is 52.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.62%	48.28	48.42	48.97	48.00	0.91 times
Mon 04 May 2026	-6.45%	51.30	48.12	51.31	47.95	0.73 times
Fri 01 May 2026	-2.93%	53.30	51.44	53.32	51.22	0.75 times
Thu 30 Apr 2026	1.32%	52.21	52.99	53.33	52.21	0.69 times
Wed 29 Apr 2026	-3.95%	53.99	52.30	54.31	52.10	0.71 times
Tue 28 Apr 2026	-1.75%	55.82	54.45	56.01	54.18	0.62 times
Mon 27 Apr 2026	0.27%	55.03	55.42	55.71	54.85	0.58 times
Fri 24 Apr 2026	-1.55%	56.30	55.27	56.62	55.26	0.72 times
Thu 23 Apr 2026	1.01%	55.53	56.14	56.27	55.10	0.73 times
Wed 22 Apr 2026	-0.29%	56.16	55.58	56.59	55.47	0.83 times

Volume is calculated using 10 day average volume

NYSE KB Home KBH BollingerBands indicator, KB Home KBH indicators BollingerBands technical analysis, KB Home KBH indicators BollingerBands free charts, KB Home KBH indicators BollingerBands historical values NYSE

Below are charts of NYSE KB Home KBH BollingerBands indicator, KB Home KBH indicators BollingerBands technical analysis, KB Home KBH indicators BollingerBands free charts, KB Home KBH indicators BollingerBands historical values NYSE

KB Home KBH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KB Home KBH is: 52.9 & deviation is 2.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KB Home KBH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.42	52.9	2.25	57.41	48.39
48.12	52.9	2.26	57.41	48.39
51.44	53.06	2.01	57.08	49.04
52.99	53.03	2.04	57.11	48.95
52.30	52.94	2.08	57.09	48.79

Bollinger Bands charts for KB Home KBH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.