NYSE KB Home KBH MA indicator, KB Home KBH indicators MA technical analysis, KB Home KBH indicators MA free charts, KB Home KBH indicators MA historical values NYSE

Stock KBH - Share KB Home trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 60.5
Daily Resistance: 62.13
5 Day DMA Moving Average is 61.85
20 Day DMA Moving Average is 56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.89%	60.82	61.16	61.46	59.83	1.32 times
Wed 01 Jul 2026	-3.15%	61.65	60.62	62.67	60.53	1.31 times
Tue 30 Jun 2026	-0.08%	62.46	62.59	63.04	61.24	1.94 times
Mon 29 Jun 2026	0.66%	61.23	62.64	62.73	60.39	2.53 times
Fri 26 Jun 2026	2.45%	61.01	62.23	62.39	60.49	3.74 times
Thu 25 Jun 2026	-1.35%	61.80	60.74	63.63	60.27	1.67 times
Wed 24 Jun 2026	16.76%	54.59	61.57	62.34	54.50	4.56 times
Tue 23 Jun 2026	0.4%	52.42	52.73	53.19	52.16	4.06 times
Mon 22 Jun 2026	-3.1%	53.83	52.52	54.80	52.33	3.47 times
Thu 18 Jun 2026	3.4%	52.77	54.20	55.04	52.63	1.31 times

Volume is calculated using 10 day average volume

NYSE KB Home KBH MA indicator, KB Home KBH indicators MA technical analysis, KB Home KBH indicators MA free charts, KB Home KBH indicators MA historical values NYSE

Below are charts of NYSE KB Home KBH MA indicator, KB Home KBH indicators MA technical analysis, KB Home KBH indicators MA free charts, KB Home KBH indicators MA historical values NYSE

KB Home KBH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KB Home is 56

50 day MA of KB Home is 52.22

100 day MA of KB Home is 54.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KB Home KBH is uptrend

Historical Moving averages values of KB Home KBH are:

Price	20 day	50 day	100 day
61.16	56	52.22	54.49
60.62	55.5	52.11	54.48
62.59	55.04	52.01	54.49
62.64	54.47	51.86	54.48
62.23	53.78	51.7	54.46

Moving averages charts of $comp $sb are below. First chart to the right hand side