ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE KB Home KBH CCI indicator, KB Home KBH indicators CCI technical analysis, KB Home KBH indicators CCI free charts, KB Home KBH indicators CCI historical values NYSE

Stock KBH - Share KB Home trades in NYSE under Capital Goods Deals in Homebuilding

NYSE KB Home KBH CCI indicator, KB Home KBH indicators CCI technical analysis, KB Home KBH indicators CCI free charts, KB Home KBH indicators CCI historical values NYSE

  • Daily Support: 63.06
  • Daily Resistance: 65.12
  • 5 Day DMA Moving Average is 64.55
  • 20 Day DMA Moving Average is 61.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 -2.48% 65.72 64.19 66.04 63.980.57 times
Wed 03 Dec 2025 2.43% 64.39 65.82 66.27 63.850.7 times
Tue 02 Dec 2025 0.19% 64.25 64.26 64.87 63.630.62 times
Mon 01 Dec 2025 -0.3% 63.52 64.14 65.10 63.520.59 times
Fri 28 Nov 2025 -0.69% 64.67 64.33 64.67 64.110.26 times
Wed 26 Nov 2025 1.58% 63.46 64.78 65.12 63.210.73 times
Tue 25 Nov 2025 4.3% 61.82 63.77 63.99 61.761.21 times
Mon 24 Nov 2025 -0.84% 61.38 61.14 61.77 60.510.75 times
Fri 21 Nov 2025 6.55% 58.42 61.66 62.67 58.311.1 times
Thu 20 Nov 2025 -0.33% 58.14 57.87 58.90 57.630.77 times

Volume is calculated using 10 day average volume

NYSE KB Home KBH CCI indicator, KB Home KBH indicators CCI technical analysis, KB Home KBH indicators CCI free charts, KB Home KBH indicators CCI historical values NYSE

Below are charts of NYSE KB Home KBH CCI indicator, KB Home KBH indicators CCI technical analysis, KB Home KBH indicators CCI free charts, KB Home KBH indicators CCI historical values NYSE

KB Home KBH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KB Home KBH CCI is: 78

According to CCI indicator, KB Home KBH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KB Home

Historical CCI values of KB Home KBH are:

78 93 64 64 68 68 35 -20 -27 -101

CCI charts of KB Home KBH are below. Second charts towards left.

NYSE KB Home KBH CCI indicator, KB Home KBH indicators CCI technical analysis, KB Home KBH indicators CCI free charts, KB Home KBH indicators CCI historical values NYSE

These are NYSE KB Home KBH CCI indicator, KB Home KBH indicators CCI technical analysis, KB Home KBH indicators CCI free charts, KB Home KBH indicators CCI historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE KB Home KBH CCI indicator, KB Home KBH indicators CCI technical analysis, KB Home KBH indicators CCI free charts, KB Home KBH indicators CCI historical values NYSE

Videos related to: NYSE KB Home KBH CCI indicator, KB Home KBH indicators CCI technical analysis, KB Home KBH indicators CCI free charts, KB Home KBH indicators CCI historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE KB Home KBH CCI indicator, KB Home KBH indicators CCI technical analysis, KB Home KBH indicators CCI free charts, KB Home KBH indicators CCI historical values NYSE

 

Back to top