Free Renko charts KB Home KBH share NYSE Stock Exchange

Stock KBH - Share KB Home trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 56.02
Daily Resistance: 58.04
5 Day Moving Average is 56.15
20 Day Moving Average is 60.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	55.55	56.76	57.30	55.28	0.81 times
Fri 24 Jul 2026	2.05%	55.55	56.76	57.30	55.28	0.81 times
Thu 23 Jul 2026	-1.51%	55.52	55.62	56.38	54.80	0.79 times
Wed 22 Jul 2026	2.37%	55.85	56.47	56.82	55.46	0.99 times
Tue 21 Jul 2026	0.68%	54.55	55.16	55.39	54.01	0.8 times
Mon 20 Jul 2026	-2.34%	56.28	54.79	56.44	54.26	0.87 times
Fri 17 Jul 2026	-2.96%	57.60	56.10	58.96	55.69	0.96 times
Thu 16 Jul 2026	2.46%	56.25	57.81	58.28	56.25	0.62 times
Wed 15 Jul 2026	1.68%	55.52	56.42	56.97	55.37	1.13 times
Tue 14 Jul 2026	1.24%	55.87	55.49	56.20	54.23	0.67 times

Renko Charts for KB Home KBH

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.