Weekly charts share KBH KB Home NYSE Stock exchange
Stock KBH - Share KB Home trades in NYSE under Capital Goods Deals in Homebuilding
Weekly charts share KBH KB Home NYSE Stock exchange
Stock KBH - Share KB Home trades in NYSE under Capital Goods Deals in Homebuilding
- Weekly Support: 81.88
- Weekly Resistance: 86.47
- 4 Week Moving Average is 80.7
- 12 Week Moving Average is 82.07
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 26 Nov 2024 | 4.13% | 81.07 | 82.68 | 85.66 | 81.07 | 0.459 times |
| Fri 22 Nov 2024 | 1.11% | 77.72 | 79.40 | 79.75 | 75.87 | 0.907 times |
| Fri 15 Nov 2024 | -4.46% | 82.94 | 78.53 | 83.40 | 77.40 | 1.036 times |
| Fri 08 Nov 2024 | 5.44% | 78.49 | 82.20 | 82.69 | 78.20 | 0.829 times |
| Fri 01 Nov 2024 | -0.12% | 79.20 | 77.96 | 80.41 | 74.00 | 1.115 times |
| Fri 25 Oct 2024 | -8.46% | 85.17 | 78.05 | 85.67 | 76.74 | 0.97 times |
| Fri 18 Oct 2024 | 6.95% | 79.66 | 85.26 | 85.92 | 79.16 | 1.021 times |
| Fri 11 Oct 2024 | -2.51% | 79.71 | 79.72 | 81.62 | 78.90 | 1.007 times |
| Fri 04 Oct 2024 | -4.85% | 84.79 | 81.77 | 86.09 | 80.88 | 0.663 times |
| Fri 27 Sep 2024 | -1.48% | 88.47 | 85.94 | 89.45 | 81.36 | 1.27 times |
Volume is in comparison with previous volume
Weekly charts share KBH KB Home NYSE Stock exchange
These are Weekly charts share KBH KB Home NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KBH KB Home NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance