Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 55.49 and 56.61
| Intraday Target 1 | 55.29 |
| Intraday Target 2 | 55.69 |
| Intraday Target 3 | 56.413333333333 |
| Intraday Target 4 | 56.81 |
| Intraday Target 5 | 57.53 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 56.08 (-1.8%) | 56.87 | 56.02 - 57.14 | 0.977 times | Tue 25 August 2026 | 57.11 (2.64%) | 56.53 | 55.40 - 57.18 | 0.9729 times | Mon 24 August 2026 | 55.64 (0.49%) | 55.73 | 55.14 - 56.49 | 0.9976 times | Fri 21 August 2026 | 55.37 (1.67%) | 54.92 | 54.27 - 55.93 | 1.0535 times | Thu 20 August 2026 | 54.46 (-3.44%) | 54.94 | 54.15 - 55.52 | 1.0363 times | Wed 19 August 2026 | 56.40 (4.5%) | 55.51 | 55.50 - 57.39 | 1.3175 times | Tue 18 August 2026 | 53.97 (-2.65%) | 55.51 | 53.91 - 55.55 | 0.9377 times | Mon 17 August 2026 | 55.44 (-1.11%) | 55.55 | 54.72 - 55.59 | 1.1264 times | Fri 14 August 2026 | 56.06 (-0.48%) | 56.05 | 55.62 - 56.63 | 0.7259 times | Thu 13 August 2026 | 56.33 (0.95%) | 56.61 | 55.79 - 56.90 | 0.8552 times | Wed 12 August 2026 | 55.80 (-3.34%) | 57.76 | 55.64 - 57.78 | 1.2665 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 55.61 and 57.65
| Weekly Target 1 | 54.09 |
| Weekly Target 2 | 55.09 |
| Weekly Target 3 | 56.133333333333 |
| Weekly Target 4 | 57.13 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 56.08 (1.28%) | 55.73 | 55.14 - 57.18 | 0.4589 times | Fri 21 August 2026 | 55.37 (-1.23%) | 55.55 | 53.91 - 57.39 | 0.8518 times | Fri 14 August 2026 | 56.06 (-4.32%) | 57.55 | 55.62 - 58.03 | 0.7721 times | Fri 07 August 2026 | 58.59 (6.59%) | 56.34 | 55.16 - 59.33 | 0.908 times | Fri 31 July 2026 | 54.97 (-3.15%) | 57.61 | 54.85 - 59.48 | 1.1523 times | Fri 24 July 2026 | 56.76 (1.18%) | 56.28 | 54.01 - 57.30 | 0.9501 times | Fri 17 July 2026 | 56.10 (-0.43%) | 56.30 | 54.23 - 58.96 | 0.9821 times | Fri 10 July 2026 | 56.34 (-7.88%) | 61.07 | 56.05 - 61.07 | 0.7631 times | Thu 02 July 2026 | 61.16 (-1.72%) | 61.23 | 59.83 - 63.04 | 0.9124 times | Fri 26 June 2026 | 62.23 (14.82%) | 53.83 | 52.16 - 63.63 | 2.2492 times | Thu 18 June 2026 | 54.20 (0.37%) | 54.86 | 52.02 - 55.73 | 1.067 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 52.29 and 57.71
| Monthly Target 1 | 51.02 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 56.44 |
| Monthly Target 4 | 58.97 |
| Monthly Target 5 | 61.86 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 56.08 (2.02%) | 56.34 | 53.91 - 59.33 | 0.6958 times | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 0.9738 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.4398 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9446 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0328 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2255 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8491 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0225 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1572 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6588 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0085 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 38.29 and 61.83
| Yearly Target 1 | 32.35 |
| Yearly Target 2 | 44.22 |
| Yearly Target 3 | 55.893333333333 |
| Yearly Target 4 | 67.76 |
| Yearly Target 5 | 79.43 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 56.08 (-0.59%) | 56.51 | 44.03 - 67.57 | 0.4353 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 0.7968 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.7326 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 0.9229 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.1727 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 0.9152 times | Thu 31 December 2020 | 33.52 (-2.19%) | 34.43 | 9.82 - 42.20 | 1.2452 times | Tue 31 December 2019 | 34.27 (79.42%) | 18.75 | 18.68 - 37.40 | 1.0114 times | Mon 31 December 2018 | 19.10 (-39.97%) | 31.50 | 16.82 - 38.80 | 1.2501 times | Wed 27 December 2017 | 31.82 (101.27%) | 15.99 | 15.51 - 32.20 | 1.5178 times | Fri 30 December 2016 | 15.81 (0%) | 14.86 | 14.01 - 17.38 | 0.7744 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KbHome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbHome in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.69 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 55.87 |
| 20 day DMA | 56.35 |
| 35 day DMA | 56.34 |
| 50 day DMA | 56.88 |
| 100 day DMA | 53.91 |
| 150 day DMA | 55.41 |
| 200 day DMA | 56.79 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 56 | 55.44 |
| 12 day EMA | 56.03 | 56.02 | 55.82 |
| 20 day EMA | 56.17 | 56.18 | 56.08 |
| 35 day EMA | 56.35 | 56.37 | 56.33 |
| 50 day EMA | 56.48 | 56.5 | 56.48 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.8 | 55.17 |
| 12 day SMA | 55.87 | 55.9 | 56.03 |
| 20 day SMA | 56.35 | 56.4 | 56.44 |
| 35 day SMA | 56.34 | 56.35 | 56.4 |
| 50 day SMA | 56.88 | 56.82 | 56.76 |
| 100 day SMA | 53.91 | 53.86 | 53.8 |
| 150 day SMA | 55.41 | 55.44 | 55.47 |
| 200 day SMA | 56.79 | 56.81 | 56.84 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
