Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 54.78 and 58.83
| Intraday Target 1 | 53.9 |
| Intraday Target 2 | 55.66 |
| Intraday Target 3 | 57.953333333333 |
| Intraday Target 4 | 59.71 |
| Intraday Target 5 | 62 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.41 (-8.6%) | 60.25 | 56.20 - 60.25 | 1.6691 times | Thu 18 December 2025 | 62.81 (-0.21%) | 64.13 | 61.89 - 64.13 | 1.0423 times | Wed 17 December 2025 | 62.94 (-1.52%) | 62.64 | 61.94 - 64.18 | 1.2493 times | Tue 16 December 2025 | 63.91 (-1.68%) | 65.22 | 63.38 - 65.27 | 1.1346 times | Mon 15 December 2025 | 65.00 (-0.84%) | 65.95 | 64.65 - 66.18 | 0.7932 times | Fri 12 December 2025 | 65.55 (0.74%) | 65.23 | 64.74 - 65.64 | 1.0288 times | Thu 11 December 2025 | 65.07 (0.93%) | 65.14 | 64.73 - 66.05 | 0.8441 times | Wed 10 December 2025 | 64.47 (4.51%) | 62.13 | 61.86 - 64.52 | 1.0053 times | Tue 09 December 2025 | 61.69 (-1.12%) | 61.49 | 61.23 - 62.39 | 0.5403 times | Mon 08 December 2025 | 62.39 (-1.48%) | 64.15 | 62.13 - 64.16 | 0.6928 times | Fri 05 December 2025 | 63.33 (-1.34%) | 64.08 | 63.26 - 64.80 | 0.5581 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 51.82 and 61.8
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 59.93 |
| Weekly Target 4 | 63.66 |
| Weekly Target 5 | 69.91 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.41 (-12.42%) | 65.95 | 56.20 - 66.18 | 1.954 times | Fri 12 December 2025 | 65.55 (3.51%) | 64.15 | 61.23 - 66.05 | 1.3643 times | Fri 05 December 2025 | 63.33 (-1.55%) | 63.52 | 63.26 - 66.27 | 0.8707 times | Fri 28 November 2025 | 64.33 (4.33%) | 61.38 | 60.51 - 65.12 | 0.8177 times | Fri 21 November 2025 | 61.66 (2.49%) | 59.98 | 57.62 - 62.67 | 0.9669 times | Fri 14 November 2025 | 60.16 (-1.12%) | 60.88 | 59.63 - 62.42 | 0.7158 times | Fri 07 November 2025 | 60.84 (-2.53%) | 60.62 | 59.78 - 61.28 | 0.7066 times | Fri 31 October 2025 | 62.42 (0%) | 61.80 | 61.38 - 62.81 | 0.2319 times | Fri 31 October 2025 | 62.42 (-0.97%) | 63.17 | 61.21 - 64.43 | 1.3544 times | Fri 24 October 2025 | 63.03 (1.81%) | 62.31 | 60.28 - 64.17 | 1.0176 times | Fri 17 October 2025 | 61.91 (1.21%) | 57.71 | 57.21 - 62.41 | 1.5358 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 51.77 and 61.84
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 59.96 |
| Monthly Target 4 | 63.72 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.41 (-10.76%) | 63.52 | 56.20 - 66.27 | 0.702 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5374 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.8615 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.1967 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.0519 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.2938 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.2828 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.791 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.1425 times | Mon 31 March 2025 | 58.12 (-4.72%) | 60.99 | 56.58 - 66.27 | 1.1404 times | Fri 28 February 2025 | 61.00 (-9.09%) | 65.72 | 59.89 - 67.69 | 0.8701 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 41.29 and 65.03
| Yearly Target 1 | 35.91 |
| Yearly Target 2 | 46.66 |
| Yearly Target 3 | 59.65 |
| Yearly Target 4 | 70.4 |
| Yearly Target 5 | 83.39 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.41 (-12.64%) | 66.57 | 48.90 - 72.64 | 0.6893 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.6535 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 0.818 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.0523 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 0.8061 times | Thu 31 December 2020 | 33.52 (-2.19%) | 34.43 | 9.82 - 42.20 | 1.0791 times | Tue 31 December 2019 | 34.27 (79.42%) | 18.75 | 18.68 - 37.40 | 0.8765 times | Mon 31 December 2018 | 19.10 (-39.97%) | 31.50 | 16.82 - 38.80 | 1.0833 times | Wed 27 December 2017 | 31.82 (101.27%) | 15.99 | 15.51 - 32.20 | 1.3153 times | Fri 30 December 2016 | 15.81 (28.22%) | 12.27 | 9.04 - 17.38 | 1.6266 times | Thu 31 December 2015 | 12.33 (0%) | 13.85 | 12.06 - 14.69 | 0.3404 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kb Home KBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kb Home KBH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kb Home KBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.39
Munafa value: -5 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbHome in short term and the sell signal is strong.
KbHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbHome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.77 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 63.23 |
| 20 day DMA | 63.43 |
| 35 day DMA | 62.1 |
| 50 day DMA | 62.1 |
| 100 day DMA | 62.42 |
| 150 day DMA | 59.5 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 63.55 | 63.92 |
| 12 day EMA | 62.68 | 63.64 | 63.79 |
| 20 day EMA | 62.75 | 63.31 | 63.36 |
| 35 day EMA | 62.78 | 63.1 | 63.12 |
| 50 day EMA | 62.32 | 62.52 | 62.51 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 64.04 | 64.49 |
| 12 day SMA | 63.23 | 63.93 | 64.05 |
| 20 day SMA | 63.43 | 63.46 | 63.22 |
| 35 day SMA | 62.1 | 62.24 | 62.24 |
| 50 day SMA | 62.1 | 62.24 | 62.3 |
| 100 day SMA | 62.42 | 62.42 | 62.36 |
| 150 day SMA | 59.5 | 59.49 | 59.43 |
| 200 day SMA | 58.71 | 58.72 | 58.71 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
