Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 53.1 and 54.21
| Intraday Target 1 | 52.85 |
| Intraday Target 2 | 53.34 |
| Intraday Target 3 | 53.956666666667 |
| Intraday Target 4 | 54.45 |
| Intraday Target 5 | 55.07 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.84 (1.15%) | 54.10 | 53.46 - 54.57 | 1.4409 times | Mon 15 June 2026 | 53.23 (-1.43%) | 54.86 | 53.04 - 55.73 | 1.1047 times | Fri 12 June 2026 | 54.00 (-0.57%) | 54.24 | 53.74 - 54.91 | 0.8503 times | Thu 11 June 2026 | 54.31 (4.12%) | 52.42 | 52.08 - 54.39 | 0.9494 times | Wed 10 June 2026 | 52.16 (-2.47%) | 53.52 | 51.98 - 53.53 | 1.2129 times | Tue 09 June 2026 | 53.48 (4.01%) | 51.90 | 51.67 - 54.22 | 0.9201 times | Mon 08 June 2026 | 51.42 (-1.19%) | 51.78 | 51.35 - 52.27 | 0.6554 times | Fri 05 June 2026 | 52.04 (-0.04%) | 51.69 | 51.37 - 52.63 | 1.0798 times | Thu 04 June 2026 | 52.06 (1.76%) | 52.24 | 51.47 - 52.65 | 0.7985 times | Wed 03 June 2026 | 51.16 (-0.56%) | 50.69 | 50.28 - 51.69 | 0.988 times | Tue 02 June 2026 | 51.45 (0.67%) | 51.27 | 50.76 - 52.01 | 1.1221 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 52.1 and 54.79
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 54.203333333333 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.84 (-0.3%) | 54.86 | 53.04 - 55.73 | 0.5805 times | Fri 12 June 2026 | 54.00 (3.77%) | 51.78 | 51.35 - 54.91 | 1.0463 times | Fri 05 June 2026 | 52.04 (6.51%) | 50.31 | 50.00 - 52.65 | 1.326 times | Fri 29 May 2026 | 48.86 (0.53%) | 48.78 | 48.54 - 51.35 | 0.6927 times | Fri 22 May 2026 | 48.60 (7.83%) | 45.80 | 44.03 - 48.84 | 1.1385 times | Fri 15 May 2026 | 45.07 (-8.99%) | 49.70 | 45.03 - 49.95 | 1.096 times | Fri 08 May 2026 | 49.52 (-3.73%) | 51.30 | 47.95 - 51.31 | 1.0579 times | Fri 01 May 2026 | 51.44 (-6.93%) | 55.03 | 51.22 - 56.01 | 0.9211 times | Fri 24 April 2026 | 55.27 (1.82%) | 53.90 | 53.81 - 57.55 | 1.0867 times | Fri 17 April 2026 | 54.28 (5.19%) | 51.61 | 50.43 - 55.45 | 1.0542 times | Fri 10 April 2026 | 51.60 (1.47%) | 50.30 | 48.17 - 52.79 | 1.2042 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 51.92 and 57.65
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 53.19 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 58.92 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.84 (10.19%) | 50.31 | 50.00 - 55.73 | 0.6635 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9416 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0296 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2217 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8464 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0193 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1535 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6567 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0053 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.4625 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.2546 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 37.17 and 60.71
| Yearly Target 1 | 31.61 |
| Yearly Target 2 | 42.72 |
| Yearly Target 3 | 55.146666666667 |
| Yearly Target 4 | 66.26 |
| Yearly Target 5 | 78.69 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.84 (-4.56%) | 56.51 | 44.03 - 67.57 | 0.3093 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 0.8073 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.7423 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 0.935 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.1881 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 0.9273 times | Thu 31 December 2020 | 33.52 (-2.19%) | 34.43 | 9.82 - 42.20 | 1.2616 times | Tue 31 December 2019 | 34.27 (79.42%) | 18.75 | 18.68 - 37.40 | 1.0247 times | Mon 31 December 2018 | 19.10 (-39.97%) | 31.50 | 16.82 - 38.80 | 1.2665 times | Wed 27 December 2017 | 31.82 (101.27%) | 15.99 | 15.51 - 32.20 | 1.5377 times | Fri 30 December 2016 | 15.81 (0%) | 14.64 | 12.38 - 17.38 | 1.0899 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Home KBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KbHome in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 52.52 |
| 20 day DMA | 50.8 |
| 35 day DMA | 50.03 |
| 50 day DMA | 51 |
| 100 day DMA | 54.6 |
| 150 day DMA | 56.71 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53.23 | 53.23 |
| 12 day EMA | 52.42 | 52.16 | 51.96 |
| 20 day EMA | 51.61 | 51.38 | 51.18 |
| 35 day EMA | 51.41 | 51.27 | 51.15 |
| 50 day EMA | 51.26 | 51.15 | 51.07 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 53.44 | 53.07 |
| 12 day SMA | 52.52 | 52.11 | 51.77 |
| 20 day SMA | 50.8 | 50.39 | 49.98 |
| 35 day SMA | 50.03 | 50.07 | 50.13 |
| 50 day SMA | 51 | 50.95 | 50.9 |
| 100 day SMA | 54.6 | 54.68 | 54.74 |
| 150 day SMA | 56.71 | 56.75 | 56.8 |
| 200 day SMA | 58.41 | 58.44 | 58.49 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
