Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 56.05 and 59.58
| Intraday Target 1 | 53.16 |
| Intraday Target 2 | 55.4 |
| Intraday Target 3 | 56.693333333333 |
| Intraday Target 4 | 58.93 |
| Intraday Target 5 | 60.22 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 57.63 (4.33%) | 55.65 | 54.46 - 57.99 | 0.4511 times | Wed 07 January 2026 | 55.24 (-3.41%) | 57.55 | 54.79 - 58.25 | 1.8433 times | Tue 06 January 2026 | 57.19 (-1.5%) | 57.01 | 55.95 - 57.32 | 1.4979 times | Mon 05 January 2026 | 58.06 (1.73%) | 56.65 | 56.51 - 58.63 | 0.9055 times | Fri 02 January 2026 | 57.07 (1.17%) | 56.51 | 56.00 - 57.16 | 0.7968 times | Wed 31 December 2025 | 56.41 (-0.93%) | 56.91 | 56.37 - 57.29 | 1.0673 times | Mon 29 December 2025 | 56.94 (0%) | 57.50 | 56.72 - 57.59 | 0.9734 times | Mon 29 December 2025 | 56.94 (-0.65%) | 57.50 | 56.72 - 57.59 | 0.9734 times | Fri 26 December 2025 | 57.31 (-0.19%) | 57.40 | 56.77 - 57.52 | 0.8365 times | Wed 24 December 2025 | 57.42 (1.04%) | 56.51 | 56.25 - 57.50 | 0.6548 times | Tue 23 December 2025 | 56.83 (0.73%) | 56.50 | 56.02 - 56.86 | 1.1995 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 56.05 and 60.22
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 56.906666666667 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 57.63 (0.98%) | 56.65 | 54.46 - 58.63 | 1.2268 times | Fri 02 January 2026 | 57.07 (0.23%) | 57.50 | 56.00 - 57.59 | 0.741 times | Mon 29 December 2025 | 56.94 (-0.65%) | 57.50 | 56.72 - 57.59 | 0.2542 times | Fri 26 December 2025 | 57.31 (-0.17%) | 57.49 | 56.02 - 57.99 | 0.9424 times | Fri 19 December 2025 | 57.41 (-12.42%) | 65.95 | 56.20 - 66.18 | 1.9967 times | Fri 12 December 2025 | 65.55 (3.51%) | 64.15 | 61.23 - 66.05 | 1.3941 times | Fri 05 December 2025 | 63.33 (-1.55%) | 63.52 | 63.26 - 66.27 | 0.8897 times | Fri 28 November 2025 | 64.33 (4.33%) | 61.38 | 60.51 - 65.12 | 0.8356 times | Fri 21 November 2025 | 61.66 (2.49%) | 59.98 | 57.62 - 62.67 | 0.9881 times | Fri 14 November 2025 | 60.16 (-1.12%) | 60.88 | 59.63 - 62.42 | 0.7314 times | Fri 07 November 2025 | 60.84 (-2.53%) | 60.62 | 59.78 - 61.28 | 0.722 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 56.05 and 60.22
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 56.906666666667 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 57.63 (2.16%) | 56.51 | 54.46 - 58.63 | 0.2509 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0509 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.573 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9186 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.276 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1216 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.3795 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3678 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8434 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.2182 times | Mon 31 March 2025 | 58.12 (-4.72%) | 60.99 | 56.58 - 66.27 | 1.2159 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 56.05 and 60.22
| Yearly Target 1 | 52.74 |
| Yearly Target 2 | 55.18 |
| Yearly Target 3 | 56.906666666667 |
| Yearly Target 4 | 59.35 |
| Yearly Target 5 | 61.08 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 57.63 (2.16%) | 56.51 | 54.46 - 58.63 | 0.0158 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 0.8394 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.7778 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 0.9735 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.2523 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 0.9593 times | Thu 31 December 2020 | 33.52 (-2.19%) | 34.43 | 9.82 - 42.20 | 1.2842 times | Tue 31 December 2019 | 34.27 (79.42%) | 18.75 | 18.68 - 37.40 | 1.0431 times | Mon 31 December 2018 | 19.10 (-39.97%) | 31.50 | 16.82 - 38.80 | 1.2893 times | Wed 27 December 2017 | 31.82 (101.27%) | 15.99 | 15.51 - 32.20 | 1.5653 times | Fri 30 December 2016 | 15.81 (28.22%) | 12.27 | 9.04 - 17.38 | 1.9358 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Home KBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kb Home KBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.33
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 56 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbHome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 57.04 |
| 12 day DMA | 56.96 |
| 20 day DMA | 59.53 |
| 35 day DMA | 60.75 |
| 50 day DMA | 60.92 |
| 100 day DMA | 62.24 |
| 150 day DMA | 59.81 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 56.64 | 57.34 |
| 12 day EMA | 57.72 | 57.74 | 58.19 |
| 20 day EMA | 58.71 | 58.82 | 59.2 |
| 35 day EMA | 59.71 | 59.83 | 60.1 |
| 50 day EMA | 60.7 | 60.83 | 61.06 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.04 | 56.79 | 57.13 |
| 12 day SMA | 56.96 | 56.94 | 57.57 |
| 20 day SMA | 59.53 | 59.73 | 60.09 |
| 35 day SMA | 60.75 | 60.78 | 60.92 |
| 50 day SMA | 60.92 | 61.03 | 61.18 |
| 100 day SMA | 62.24 | 62.3 | 62.36 |
| 150 day SMA | 59.81 | 59.77 | 59.75 |
| 200 day SMA | 58.42 | 58.43 | 58.46 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
