Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 65.23 and 68.7
| Intraday Target 1 | 62.54 |
| Intraday Target 2 | 64.45 |
| Intraday Target 3 | 66.01 |
| Intraday Target 4 | 67.92 |
| Intraday Target 5 | 69.48 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.36 (3.75%) | 64.41 | 64.10 - 67.57 | 1.3164 times | Thu 12 February 2026 | 63.96 (0.06%) | 64.25 | 63.78 - 66.00 | 0.9333 times | Wed 11 February 2026 | 63.92 (0.65%) | 62.63 | 62.45 - 64.01 | 0.6427 times | Tue 10 February 2026 | 63.51 (5.01%) | 61.97 | 61.49 - 63.82 | 0.8014 times | Mon 09 February 2026 | 60.48 (-0.75%) | 61.02 | 59.89 - 61.50 | 0.5154 times | Fri 06 February 2026 | 60.94 (-1.09%) | 61.85 | 60.32 - 62.90 | 1.3884 times | Thu 05 February 2026 | 61.61 (0.59%) | 60.92 | 60.45 - 62.56 | 1.0122 times | Wed 04 February 2026 | 61.25 (3.1%) | 60.39 | 59.72 - 63.11 | 1.2286 times | Tue 03 February 2026 | 59.41 (3.21%) | 57.40 | 57.30 - 61.20 | 1.3607 times | Mon 02 February 2026 | 57.56 (0.03%) | 57.48 | 56.80 - 58.22 | 0.8009 times | Fri 30 January 2026 | 57.54 (-0.4%) | 56.99 | 56.31 - 58.06 | 1.2669 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 63.13 and 70.81
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 64.606666666667 |
| Weekly Target 4 | 69.32 |
| Weekly Target 5 | 72.29 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.36 (8.89%) | 61.02 | 59.89 - 67.57 | 0.9761 times | Fri 06 February 2026 | 60.94 (5.91%) | 57.48 | 56.80 - 63.11 | 1.3429 times | Fri 30 January 2026 | 57.54 (-2.54%) | 59.33 | 56.00 - 59.33 | 1.0491 times | Fri 23 January 2026 | 59.04 (-3.75%) | 59.70 | 58.63 - 62.60 | 0.8749 times | Fri 16 January 2026 | 61.34 (-0.41%) | 60.94 | 60.65 - 62.86 | 1.0877 times | Fri 09 January 2026 | 61.59 (7.92%) | 56.65 | 54.46 - 61.84 | 1.24 times | Fri 02 January 2026 | 57.07 (0.23%) | 57.50 | 56.00 - 57.59 | 0.6458 times | Mon 29 December 2025 | 56.94 (-0.65%) | 57.50 | 56.72 - 57.59 | 0.2215 times | Fri 26 December 2025 | 57.31 (-0.17%) | 57.49 | 56.02 - 57.99 | 0.8214 times | Fri 19 December 2025 | 57.41 (-12.42%) | 65.95 | 56.20 - 66.18 | 1.7404 times | Fri 12 December 2025 | 65.55 (3.51%) | 64.15 | 61.23 - 66.05 | 1.2152 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 61.58 and 72.35
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 63.576666666667 |
| Monthly Target 4 | 70.35 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.36 (15.33%) | 57.48 | 56.80 - 67.57 | 0.4706 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.8996 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0631 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5797 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9293 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.2908 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1346 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.3955 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3836 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8532 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.2323 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 60.41 and 73.52
| Yearly Target 1 | 49.69 |
| Yearly Target 2 | 58.02 |
| Yearly Target 3 | 62.796666666667 |
| Yearly Target 4 | 71.13 |
| Yearly Target 5 | 75.91 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.36 (17.64%) | 56.51 | 54.46 - 67.57 | 0.0848 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 0.8336 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.7724 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 0.9667 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.2436 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 0.9527 times | Thu 31 December 2020 | 33.52 (-2.19%) | 34.43 | 9.82 - 42.20 | 1.2754 times | Tue 31 December 2019 | 34.27 (79.42%) | 18.75 | 18.68 - 37.40 | 1.0359 times | Mon 31 December 2018 | 19.10 (-39.97%) | 31.50 | 16.82 - 38.80 | 1.2803 times | Wed 27 December 2017 | 31.82 (101.27%) | 15.99 | 15.51 - 32.20 | 1.5545 times | Fri 30 December 2016 | 15.81 (28.22%) | 12.27 | 9.04 - 17.38 | 1.9225 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Home KBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kb Home KBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.18
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.94 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 63.65 |
| 12 day DMA | 61.19 |
| 20 day DMA | 60.54 |
| 35 day DMA | 59.74 |
| 50 day DMA | 60.57 |
| 100 day DMA | 61.38 |
| 150 day DMA | 61.15 |
| 200 day DMA | 59.16 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 62.83 | 62.27 |
| 12 day EMA | 62.19 | 61.43 | 60.97 |
| 20 day EMA | 61.37 | 60.84 | 60.51 |
| 35 day EMA | 61.1 | 60.79 | 60.6 |
| 50 day EMA | 61.19 | 60.98 | 60.86 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.65 | 62.56 | 62.09 |
| 12 day SMA | 61.19 | 60.49 | 59.96 |
| 20 day SMA | 60.54 | 60.34 | 60.22 |
| 35 day SMA | 59.74 | 59.47 | 59.25 |
| 50 day SMA | 60.57 | 60.53 | 60.54 |
| 100 day SMA | 61.38 | 61.36 | 61.38 |
| 150 day SMA | 61.15 | 61.07 | 60.99 |
| 200 day SMA | 59.16 | 59.1 | 59.04 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
