Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 47 and 48.51
| Intraday Target 1 | 46.68 |
| Intraday Target 2 | 47.31 |
| Intraday Target 3 | 48.19 |
| Intraday Target 4 | 48.82 |
| Intraday Target 5 | 49.7 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.94 (0.59%) | 48.01 | 47.56 - 49.07 | 0.7243 times | Thu 29 October 2026 | 47.66 (3.23%) | 46.40 | 46.40 - 47.71 | 0.9477 times | Wed 28 October 2026 | 46.17 (-1.28%) | 46.59 | 45.38 - 47.04 | 0.9973 times | Tue 27 October 2026 | 46.77 (0.91%) | 46.31 | 45.51 - 46.80 | 0.7707 times | Mon 26 October 2026 | 46.35 (-1.49%) | 47.08 | 46.20 - 47.41 | 0.6913 times | Fri 23 October 2026 | 47.05 (1.86%) | 45.62 | 45.33 - 47.32 | 1.4505 times | Thu 22 October 2026 | 46.19 (7.39%) | 43.14 | 42.98 - 46.28 | 1.5679 times | Wed 21 October 2026 | 43.01 (-0.81%) | 43.45 | 42.66 - 43.64 | 1.2854 times | Tue 20 October 2026 | 43.36 (1.81%) | 43.16 | 42.89 - 43.73 | 0.942 times | Mon 19 October 2026 | 42.59 (-1.64%) | 43.46 | 42.44 - 43.85 | 0.623 times | Fri 16 October 2026 | 43.30 (-0.8%) | 43.62 | 43.01 - 44.49 | 0.9775 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 46.66 and 50.35
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 47.463333333333 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.94 (1.89%) | 47.08 | 45.38 - 49.07 | 0.704 times | Fri 23 October 2026 | 47.05 (8.66%) | 43.46 | 42.44 - 47.32 | 1.0001 times | Fri 16 October 2026 | 43.30 (0.39%) | 42.65 | 40.92 - 44.49 | 1.1664 times | Fri 09 October 2026 | 43.13 (-5.73%) | 45.42 | 42.88 - 46.01 | 0.9625 times | Fri 02 October 2026 | 45.75 (-4.71%) | 47.58 | 44.92 - 48.66 | 0.9053 times | Fri 25 September 2026 | 48.01 (1.89%) | 47.57 | 46.58 - 49.89 | 1.789 times | Fri 18 September 2026 | 47.12 (-4.15%) | 48.48 | 46.79 - 50.25 | 1.6277 times | Fri 11 September 2026 | 49.16 (-5.91%) | 51.34 | 47.34 - 51.76 | 0.7842 times | Fri 04 September 2026 | 52.25 (-4.76%) | 54.16 | 51.75 - 54.46 | 0.4786 times | Fri 28 August 2026 | 54.86 (-0.92%) | 55.73 | 54.14 - 57.18 | 0.5825 times | Fri 21 August 2026 | 55.37 (-1.23%) | 55.55 | 53.91 - 57.39 | 0.5954 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 44.43 and 52.58
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 45.976666666667 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.94 (3.16%) | 45.67 | 40.92 - 49.07 | 1.2282 times | Wed 30 September 2026 | 46.47 (-12.81%) | 53.00 | 46.43 - 53.70 | 1.4905 times | Mon 31 August 2026 | 53.30 (-3.04%) | 56.34 | 53.20 - 59.33 | 0.716 times | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 0.8538 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.2624 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.8281 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 0.9055 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.0745 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.7445 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.8965 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0146 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 31.11 and 57.76
| Yearly Target 1 | 25.49 |
| Yearly Target 2 | 36.72 |
| Yearly Target 3 | 52.143333333333 |
| Yearly Target 4 | 63.37 |
| Yearly Target 5 | 78.79 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.94 (-15.02%) | 56.51 | 40.92 - 67.57 | 0.5964 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 0.7834 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.7203 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 0.9073 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.1529 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 0.8998 times | Thu 31 December 2020 | 33.52 (-2.19%) | 34.43 | 9.82 - 42.20 | 1.2242 times | Tue 31 December 2019 | 34.27 (79.42%) | 18.75 | 18.68 - 37.40 | 0.9944 times | Mon 31 December 2018 | 19.10 (-39.97%) | 31.50 | 16.82 - 38.80 | 1.229 times | Wed 27 December 2017 | 31.82 (101.27%) | 15.99 | 15.51 - 32.20 | 1.4922 times | Fri 30 December 2016 | 15.81 (0%) | 15.87 | 14.06 - 17.38 | 0.5039 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 45.34 |
| 20 day DMA | 44.59 |
| 35 day DMA | 45.96 |
| 50 day DMA | 48.02 |
| 100 day DMA | 52.35 |
| 150 day DMA | 51.82 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 46.55 | 46 |
| 12 day EMA | 45.97 | 45.61 | 45.24 |
| 20 day EMA | 45.83 | 45.61 | 45.39 |
| 35 day EMA | 46.94 | 46.88 | 46.83 |
| 50 day EMA | 48.51 | 48.53 | 48.57 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 46.8 | 46.51 |
| 12 day SMA | 45.34 | 44.84 | 44.38 |
| 20 day SMA | 44.59 | 44.48 | 44.42 |
| 35 day SMA | 45.96 | 45.99 | 45.99 |
| 50 day SMA | 48.02 | 48.16 | 48.33 |
| 100 day SMA | 52.35 | 52.4 | 52.44 |
| 150 day SMA | 51.82 | 51.84 | 51.87 |
| 200 day SMA | 53.67 | 53.74 | 53.81 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
