Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 61.03 and 62.97
| Intraday Target 1 | 59.52 |
| Intraday Target 2 | 60.59 |
| Intraday Target 3 | 61.463333333333 |
| Intraday Target 4 | 62.53 |
| Intraday Target 5 | 63.4 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.65 (2.48%) | 60.57 | 60.40 - 62.34 | 0.9125 times | Tue 20 January 2026 | 60.16 (-1.92%) | 59.70 | 59.53 - 61.19 | 1.2634 times | Fri 16 January 2026 | 61.34 (-1.45%) | 62.35 | 60.65 - 62.84 | 0.4588 times | Thu 15 January 2026 | 62.24 (0.99%) | 61.84 | 61.25 - 62.56 | 0.7516 times | Wed 14 January 2026 | 61.63 (-1.52%) | 62.35 | 60.98 - 62.86 | 1.3313 times | Tue 13 January 2026 | 62.58 (1.41%) | 61.73 | 61.60 - 62.83 | 0.9193 times | Mon 12 January 2026 | 61.71 (0.19%) | 60.94 | 60.65 - 62.36 | 1.3183 times | Fri 09 January 2026 | 61.59 (6.87%) | 57.91 | 57.85 - 61.84 | 0.7503 times | Thu 08 January 2026 | 57.63 (4.33%) | 55.65 | 54.46 - 57.99 | 0.4512 times | Wed 07 January 2026 | 55.24 (-3.41%) | 57.55 | 54.79 - 58.25 | 1.8435 times | Tue 06 January 2026 | 57.19 (-1.5%) | 57.01 | 55.95 - 57.32 | 1.498 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 60.59 and 63.4
| Weekly Target 1 | 58.36 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 61.173333333333 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 63.98 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.65 (0.51%) | 59.70 | 59.53 - 62.34 | 0.552 times | Fri 16 January 2026 | 61.34 (-0.41%) | 60.94 | 60.65 - 62.86 | 1.2125 times | Fri 09 January 2026 | 61.59 (7.92%) | 56.65 | 54.46 - 61.84 | 1.3823 times | Fri 02 January 2026 | 57.07 (0.23%) | 57.50 | 56.00 - 57.59 | 0.7199 times | Mon 29 December 2025 | 56.94 (-0.65%) | 57.50 | 56.72 - 57.59 | 0.247 times | Fri 26 December 2025 | 57.31 (-0.17%) | 57.49 | 56.02 - 57.99 | 0.9157 times | Fri 19 December 2025 | 57.41 (-12.42%) | 65.95 | 56.20 - 66.18 | 1.94 times | Fri 12 December 2025 | 65.55 (3.51%) | 64.15 | 61.23 - 66.05 | 1.3545 times | Fri 05 December 2025 | 63.33 (-1.55%) | 63.52 | 63.26 - 66.27 | 0.8645 times | Fri 28 November 2025 | 64.33 (4.33%) | 61.38 | 60.51 - 65.12 | 0.8118 times | Fri 21 November 2025 | 61.66 (2.49%) | 59.98 | 57.62 - 62.67 | 0.96 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 58.06 and 66.46
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 59.656666666667 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.65 (9.29%) | 56.51 | 54.46 - 62.86 | 0.5822 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0152 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5536 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.8874 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.2327 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.0835 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.3326 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3213 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8148 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.1768 times | Mon 31 March 2025 | 58.12 (-4.72%) | 60.99 | 56.58 - 66.27 | 1.1746 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 58.06 and 66.46
| Yearly Target 1 | 51.26 |
| Yearly Target 2 | 56.45 |
| Yearly Target 3 | 59.656666666667 |
| Yearly Target 4 | 64.85 |
| Yearly Target 5 | 68.06 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.65 (9.29%) | 56.51 | 54.46 - 62.86 | 0.0379 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 0.8375 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.7761 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 0.9713 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.2495 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 0.9572 times | Thu 31 December 2020 | 33.52 (-2.19%) | 34.43 | 9.82 - 42.20 | 1.2814 times | Tue 31 December 2019 | 34.27 (79.42%) | 18.75 | 18.68 - 37.40 | 1.0408 times | Mon 31 December 2018 | 19.10 (-39.97%) | 31.50 | 16.82 - 38.80 | 1.2864 times | Wed 27 December 2017 | 31.82 (101.27%) | 15.99 | 15.51 - 32.20 | 1.5619 times | Fri 30 December 2016 | 15.81 (28.22%) | 12.27 | 9.04 - 17.38 | 1.9315 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Home KBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.22 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 60.09 |
| 20 day DMA | 58.82 |
| 35 day DMA | 60.84 |
| 50 day DMA | 60.86 |
| 100 day DMA | 62.16 |
| 150 day DMA | 60.3 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 60.96 | 61.36 |
| 12 day EMA | 60.51 | 60.3 | 60.32 |
| 20 day EMA | 60.25 | 60.1 | 60.09 |
| 35 day EMA | 60.29 | 60.21 | 60.21 |
| 50 day EMA | 60.96 | 60.93 | 60.96 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 61.59 | 61.9 |
| 12 day SMA | 60.09 | 59.7 | 59.39 |
| 20 day SMA | 58.82 | 58.61 | 58.74 |
| 35 day SMA | 60.84 | 60.91 | 61.05 |
| 50 day SMA | 60.86 | 60.84 | 60.85 |
| 100 day SMA | 62.16 | 62.18 | 62.22 |
| 150 day SMA | 60.3 | 60.25 | 60.21 |
| 200 day SMA | 58.5 | 58.48 | 58.47 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
