Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KB Home KBH technical analysis buy or sell
Munafa technical analysis KB Home KBH technical analysis buy or sell Analysis of KB Home KBH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 60.48 | 61.02 | 61.50 | 59.89 |
| 06 Fri Feb | 60.94 | 61.85 | 62.90 | 60.32 |
| 05 Thu Feb | 61.61 | 60.92 | 62.56 | 60.45 |
| 04 Wed Feb | 61.25 | 60.39 | 63.11 | 59.72 |
| 03 Tue Feb | 59.41 | 57.40 | 61.20 | 57.30 |
Stock of KB Home closed at 60.48 and it opened at 61.02
It moved inside a range of 59.89 and 61.50
52 week High is 68.71 and 52 week Low is 48.90
Financial Year High is 68.71 and Low is 48.90
This year High is 63.11 and Low is 54.46
KB Home KBH Daily Analysis to buy or sell
As per my analysis of KB Home KBH, 12 day returns for KB Home KBH have been positive, with total returns of 1.44, which is 2.44% with investment starting at 59.04.
An investment of 100,000 bucks in KB Home would have become 102440 bucks today.
KB Home KBH moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
KB Home Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KB Home KBH at this time.
It appears as if KB Home KBH gave a large move recently.
Stock of KB Home (KBH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KB Home is bullish for shortterm, and stock might move up till 61.8 or till 63.8. Use a stoploss of 60.07 and if this stock hits its stoploss, then it can fall down till 58.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KB Home KBH
Candle stick analysis of KB Home as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KB Home are:
HL: 2.7 HC: 1.7 LC: 1 OC: 0.8
KB Home is moving towards a low expiry
Candle stick analysis of KB Home as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KB Home are:
HL: 4.3 HC: 3.2 LC: 1 OC: 1.7
KB Home is moving towards a low expiry
Candle stick analysis of KB Home as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KB Home are:
HL: 3.5 HC: 1.5 LC: 1.9 OC: 2.7
KB Home is moving towards a high expiry
Candle stick analysis of KB Home as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KB Home are:
HL: 5.7 HC: 3 LC: 2.6 OC: 4.5
KB Home is moving towards a low expiry
Candle stick analysis of KB Home as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KB Home are:
HL: 6.8 HC: 3 LC: 3.7 OC: 6.6
KB Home is moving towards a high expiry
KB Home KBH Weekly Analysis to buy or sell
As per my analysis of KB Home KBH, 12 week returns for KB Home KBH have been negative, with total returns of -2.85, which is -4.5% with investment starting at 63.33.
An investment of 100,000 bucks in KB Home would have become 95500 bucks today.
KB Home KBH moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 3.14% of returns per week.
Weekly Candle Stick analysis of KB Home KBH
Candle stick analysis of KB Home as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KB Home are:
HL: 2.7 HC: 1.7 LC: 1 OC: 0.8
KB Home is moving towards a low expiry
Candle stick analysis of KB Home as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KB Home are:
HL: 11.1 HC: 3.6 LC: 7.3 OC: 9.8
KB Home is moving towards a high expiry
Candle stick analysis of KB Home as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KB Home are:
HL: 6 HC: 3.1 LC: 2.8 OC: 0
KB Home is moving towards a low expiry
KB Home is forming a DOJI candle
Candle stick analysis of KB Home as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KB Home are:
HL: 6.8 HC: 6 LC: 0.7 OC: 4.9
KB Home is moving towards a low expiry
Candle stick analysis of KB Home as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KB Home are:
HL: 3.6 HC: 2.5 LC: 1.1 OC: 3.2
KB Home is moving towards a low expiry
KB Home KBH Monthly Analysis to buy or sell
As per my analysis of KB Home KBH, 12 month returns for KB Home KBH have been positive, with total returns of 2.75, which is 4.76% with investment starting at 57.73.
An investment of 100,000 bucks in KB Home would have become 104760 bucks today.
KB Home KBH moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 5.13% of returns per month.
Monthly Candle Stick analysis of KB Home KBH
Candle stick analysis of KB Home as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KB Home are:
HL: 11.1 HC: 4.4 LC: 6.5 OC: 9.8
KB Home is moving towards a high expiry
Candle stick analysis of KB Home as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KB Home are:
HL: 15.4 HC: 9.3 LC: 5.7 OC: 9.3
KB Home is moving towards a low expiry
Candle stick analysis of KB Home as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KB Home are:
HL: 18.3 HC: 16.4 LC: 1.6 OC: 4.3
KB Home is moving towards a low expiry
Candle stick analysis of KB Home as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KB Home are:
HL: 13 HC: 1.2 LC: 11.7 OC: 7.4
KB Home is moving towards a high expiry
Candle stick analysis of KB Home as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KB Home are:
HL: 15.6 HC: 5.9 LC: 9.1 OC: 4.4
KB Home is moving towards a high expiry
Videos related to: Munafa technical analysis KB Home KBH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
