ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KB Home KBH technical analysis buy or sell

Munafa technical analysis KB Home KBH technical analysis buy or sell Analysis of KB Home KBH to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 47.94 48.01 49.07 47.56
29 Thu Oct 47.66 46.40 47.71 46.40
28 Wed Oct 46.17 46.59 47.04 45.38
27 Tue Oct 46.77 46.31 46.80 45.51
26 Mon Oct 46.35 47.08 47.41 46.20

Stock of KB Home closed at 47.94 and it opened at 48.01
It moved inside a range of 47.56 and 49.07

52 week High is 67.57 and 52 week Low is 40.92
Financial Year High is 63.63 and Low is 40.92
This year High is 67.57 and Low is 40.92

KB Home KBH Daily Analysis to buy or sell

As per my analysis of KB Home KBH, 12 day returns for KB Home KBH have been positive, with total returns of 4.29, which is 9.83% with investment starting at 43.65.
An investment of 100,000 bucks in KB Home would have become 109830 bucks today.

KB Home KBH moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.

KB Home Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KB Home KBH at this time.

It appears as if KB Home KBH gave a large move recently.

Stock of KB Home (KBH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of KB Home is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KB Home stays above 46.5, but if it comes below 46.5, then a intra day sell could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 44.59 as target. However if you take a buy trade in KB Home, then use 46.5 as stoploss and 48.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KB Home KBH

Candle stick analysis of KB Home as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KB Home are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 2.2

KB Home is moving towards a low expiry

Candle stick analysis of KB Home as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KB Home are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 2.8

KB Home is moving towards a high expiry

Candle stick analysis of KB Home as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KB Home are:
HL: 3.7 HC: 1.9 LC: 1.7 OC: 1

KB Home is moving towards a low expiry

Candle stick analysis of KB Home as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KB Home are:
HL: 2.8 HC: 0.1 LC: 2.8 OC: 1.1

KB Home is moving towards a high expiry

Candle stick analysis of KB Home as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KB Home are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.7

KB Home is moving towards a low expiry

KB Home KBH Weekly Analysis to buy or sell

As per my analysis of KB Home KBH, 12 week returns for KB Home KBH have been negative, with total returns of -8.12, which is -14.48% with investment starting at 56.06.
An investment of 100,000 bucks in KB Home would have become 85520 bucks today.

KB Home KBH moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 3.13% of returns per week.

Weekly Candle Stick analysis of KB Home KBH

Candle stick analysis of KB Home as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KB Home are:
HL: 8.1 HC: 2.4 LC: 5.6 OC: 4.2

KB Home is moving towards a high expiry

Candle stick analysis of KB Home as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KB Home are:
HL: 11.5 HC: 0.6 LC: 10.9 OC: 8.9

KB Home is moving towards a high expiry

Candle stick analysis of KB Home as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KB Home are:
HL: 8.7 HC: 2.8 LC: 5.8 OC: 4.3

KB Home is moving towards a high expiry

Candle stick analysis of KB Home as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KB Home are:
HL: 7.3 HC: 6.7 LC: 0.6 OC: 1.3

KB Home is moving towards a low expiry

Candle stick analysis of KB Home as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KB Home are:
HL: 8.3 HC: 6.4 LC: 1.9 OC: 2.3

KB Home is moving towards a low expiry

KB Home KBH Monthly Analysis to buy or sell

As per my analysis of KB Home KBH, 12 month returns for KB Home KBH have been negative, with total returns of -16.39, which is -25.48% with investment starting at 64.33.
An investment of 100,000 bucks in KB Home would have become 74520 bucks today.

KB Home KBH moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 11.06% of returns per month.

Monthly Candle Stick analysis of KB Home KBH

Candle stick analysis of KB Home as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KB Home are:
HL: 19.9 HC: 2.4 LC: 17.2 OC: 3.1

KB Home is moving towards a high expiry

Candle stick analysis of KB Home as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KB Home are:
HL: 16.9 HC: 13.4 LC: 3.1 OC: 0.6

KB Home is moving towards a low expiry

Candle stick analysis of KB Home as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KB Home are:
HL: 10.1 HC: 8.2 LC: 1.8 OC: 5.3

KB Home is moving towards a low expiry

Candle stick analysis of KB Home as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KB Home are:
HL: 16.7 HC: 14.7 LC: 1.8 OC: 3

KB Home is moving towards a low expiry

Candle stick analysis of KB Home as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KB Home are:
HL: 27.3 HC: 2.3 LC: 24.5 OC: 26.5

KB Home is moving towards a high expiry

Videos related to: Munafa technical analysis KB Home KBH technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KB Home KBH technical analysis buy or sell

 

Back to top