Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KB Home KBH technical analysis buy or sell
Munafa technical analysis KB Home KBH technical analysis buy or sell Analysis of KB Home KBH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 48.60 | 48.20 | 48.84 | 47.62 |
| 21 Thu May | 48.02 | 46.34 | 48.19 | 45.79 |
| 20 Wed May | 47.05 | 45.54 | 47.10 | 44.75 |
| 19 Tue May | 45.04 | 45.05 | 45.32 | 44.03 |
| 18 Mon May | 45.64 | 45.80 | 46.58 | 45.28 |
Stock of KB Home closed at 48.60 and it opened at 48.20
It moved inside a range of 47.62 and 48.84
52 week High is 68.71 and 52 week Low is 44.03
Financial Year High is 57.55 and Low is 44.03
This year High is 67.57 and Low is 44.03
KB Home KBH Daily Analysis to buy or sell
As per my analysis of KB Home KBH, 12 day returns for KB Home KBH have been negative, with total returns of -0.58, which is -1.18% with investment starting at 49.18.
An investment of 100,000 bucks in KB Home would have become 98820 bucks today.
KB Home KBH moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
KB Home Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KB Home KBH at this time.
It appears as if KB Home KBH gave a large move recently.
Stock of KB Home (KBH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KB Home is bearish for shortterm, and stock might move down till 46.2 or till 43.2. Use a stoploss of 48.68 and if the stock hits stoploss, then it can shoot up till 51.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KB Home KBH
Candle stick analysis of KB Home as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KB Home are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 1.3
KB Home is moving towards a high expiry
Candle stick analysis of KB Home as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KB Home are:
HL: 5.2 HC: 0.4 LC: 4.9 OC: 4
KB Home is moving towards a high expiry
Candle stick analysis of KB Home as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KB Home are:
HL: 5.3 HC: 0.1 LC: 5.1 OC: 3.4
KB Home is moving towards a high expiry
Candle stick analysis of KB Home as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KB Home are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 0.6
KB Home is moving towards a high expiry
Candle stick analysis of KB Home as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KB Home are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 1.7
KB Home is moving towards a low expiry
KB Home KBH Weekly Analysis to buy or sell
As per my analysis of KB Home KBH, 12 week returns for KB Home KBH have been negative, with total returns of -4.35, which is -8.22% with investment starting at 52.95.
An investment of 100,000 bucks in KB Home would have become 91780 bucks today.
KB Home KBH moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 4.53% of returns per week.
Weekly Candle Stick analysis of KB Home KBH
Candle stick analysis of KB Home as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KB Home are:
HL: 10.9 HC: 0.5 LC: 10.4 OC: 6.6
KB Home is moving towards a high expiry
Candle stick analysis of KB Home as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KB Home are:
HL: 10.9 HC: 10.8 LC: 0.1 OC: 0.5
KB Home is moving towards a low expiry
KB Home is forming a DOJI candle
Candle stick analysis of KB Home as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KB Home are:
HL: 4.5 HC: 2.7 LC: 1.8 OC: 2.6
KB Home is moving towards a low expiry
Candle stick analysis of KB Home as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KB Home are:
HL: 7 HC: 3.3 LC: 3.6 OC: 0
KB Home is moving towards a high expiry
KB Home is forming a DOJI candle
Candle stick analysis of KB Home as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KB Home are:
HL: 9.4 HC: 8.9 LC: 0.4 OC: 1.8
KB Home is moving towards a low expiry
KB Home KBH Monthly Analysis to buy or sell
As per my analysis of KB Home KBH, 12 month returns for KB Home KBH have been negative, with total returns of -4.12, which is -7.81% with investment starting at 52.72.
An investment of 100,000 bucks in KB Home would have become 92190 bucks today.
KB Home KBH moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 8.85% of returns per month.
Monthly Candle Stick analysis of KB Home KBH
Candle stick analysis of KB Home as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KB Home are:
HL: 27.2 HC: 15.3 LC: 10.4 OC: 1.8
KB Home is moving towards a low expiry
Candle stick analysis of KB Home as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KB Home are:
HL: 19.5 HC: 4.1 LC: 14.7 OC: 11.3
KB Home is moving towards a high expiry
Candle stick analysis of KB Home as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KB Home are:
HL: 26.1 HC: 22.8 LC: 2.6 OC: 0.5
KB Home is moving towards a low expiry
KB Home is forming a DOJI candle
Candle stick analysis of KB Home as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KB Home are:
HL: 19 HC: 6.3 LC: 11.9 OC: 17.6
KB Home is moving towards a high expiry
Candle stick analysis of KB Home as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KB Home are:
HL: 15.4 HC: 9.3 LC: 5.7 OC: 9.3
KB Home is moving towards a low expiry
Videos related to: Munafa technical analysis KB Home KBH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
