NYSE KB Home KBH PriceVolume indicator, KB Home KBH indicators PriceVolume technical analysis, KB Home KBH indicators PriceVolume free charts, KB Home KBH indicators PriceVolume historical values NYSE

Stock KBH - Share KB Home trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 61.25
Daily Resistance: 63.28
5 Day DMA Moving Average is 64
20 Day DMA Moving Average is 61.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.48%	64.15	62.39	64.16	62.13	0.69 times
Fri 05 Dec 2025	-1.34%	64.08	63.33	64.80	63.26	0.56 times
Thu 04 Dec 2025	-2.48%	65.72	64.19	66.04	63.98	0.47 times
Wed 03 Dec 2025	2.43%	64.39	65.82	66.27	63.85	0.58 times
Tue 02 Dec 2025	0.19%	64.25	64.26	64.87	63.63	0.52 times
Mon 01 Dec 2025	-0.3%	63.52	64.14	65.10	63.52	0.49 times
Fri 28 Nov 2025	-0.69%	64.67	64.33	64.67	64.11	0.21 times
Wed 26 Nov 2025	1.58%	63.46	64.78	65.12	63.21	0.61 times
Tue 25 Nov 2025	4.3%	61.82	63.77	63.99	61.76	1.01 times
Mon 24 Nov 2025	-0.84%	61.38	61.14	61.77	60.51	0.63 times

Volume is calculated using 10 day average volume

NYSE KB Home KBH PriceVolume indicator, KB Home KBH indicators PriceVolume technical analysis, KB Home KBH indicators PriceVolume free charts, KB Home KBH indicators PriceVolume historical values NYSE

Below are charts of NYSE KB Home KBH PriceVolume indicator, KB Home KBH indicators PriceVolume technical analysis, KB Home KBH indicators PriceVolume free charts, KB Home KBH indicators PriceVolume historical values NYSE

KB Home KBH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KB Home KBH is: 1264690 M

Current day volume is 0.805 times compared to averaged volume KB Home has

Historical price to volume measure of KB Home is:

Price	Percent Change	Percent change within day	Volume change
62.39	-1.48%	-2.74%	0.805 times
63.33	-1.34%	-1.17%	0.648 times
64.19	-2.48%	-2.33%	0.55 times
65.82	2.43%	2.22%	0.678 times
64.26	0.19%	0.02%	0.599 times
64.14	-0.3%	0.98%	0.573 times
64.33	-0.69%	-0.53%	0.248 times
64.78	1.58%	2.08%	0.706 times
63.77	4.3%	3.15%	1.174 times
61.14	-0.84%	-0.39%	0.734 times

Price to volume Charts of KB Home KBH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day