NYSE KB Home KBH PriceVolume indicator, KB Home KBH indicators PriceVolume technical analysis, KB Home KBH indicators PriceVolume free charts, KB Home KBH indicators PriceVolume historical values NYSE

Stock KBH - Share KB Home trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 48.21
Daily Resistance: 49.18
5 Day DMA Moving Average is 50.65
20 Day DMA Moving Average is 52.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.62%	48.28	48.42	48.97	48.00	0.91 times
Mon 04 May 2026	-6.45%	51.30	48.12	51.31	47.95	0.73 times
Fri 01 May 2026	-2.93%	53.30	51.44	53.32	51.22	0.75 times
Thu 30 Apr 2026	1.32%	52.21	52.99	53.33	52.21	0.69 times
Wed 29 Apr 2026	-3.95%	53.99	52.30	54.31	52.10	0.71 times
Tue 28 Apr 2026	-1.75%	55.82	54.45	56.01	54.18	0.62 times
Mon 27 Apr 2026	0.27%	55.03	55.42	55.71	54.85	0.58 times
Fri 24 Apr 2026	-1.55%	56.30	55.27	56.62	55.26	0.72 times
Thu 23 Apr 2026	1.01%	55.53	56.14	56.27	55.10	0.73 times
Wed 22 Apr 2026	-0.29%	56.16	55.58	56.59	55.47	0.83 times

Volume is calculated using 10 day average volume

NYSE KB Home KBH PriceVolume indicator, KB Home KBH indicators PriceVolume technical analysis, KB Home KBH indicators PriceVolume free charts, KB Home KBH indicators PriceVolume historical values NYSE

Below are charts of NYSE KB Home KBH PriceVolume indicator, KB Home KBH indicators PriceVolume technical analysis, KB Home KBH indicators PriceVolume free charts, KB Home KBH indicators PriceVolume historical values NYSE

KB Home KBH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KB Home KBH is: 2347727.9 M

Current day volume is 0.518 times compared to averaged volume KB Home has

Historical price to volume measure of KB Home is:

Price	Percent Change	Percent change within day	Volume change
48.42	0.62%	0.29%	0.518 times
48.12	-6.45%	-6.2%	0.413 times
51.44	-2.93%	-3.49%	0.425 times
52.99	1.32%	1.49%	0.39 times
52.30	-3.95%	-3.13%	0.406 times
54.45	-1.75%	-2.45%	0.352 times
55.42	0.27%	0.71%	0.332 times
55.27	-1.55%	-1.83%	0.412 times
56.14	1.01%	1.1%	0.413 times
55.58	-0.29%	-1.03%	0.475 times

Price to volume Charts of KB Home KBH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day