NYSE KB Home KBH PriceVolume indicator, KB Home KBH indicators PriceVolume technical analysis, KB Home KBH indicators PriceVolume free charts, KB Home KBH indicators PriceVolume historical values NYSE

Stock KBH - Share KB Home trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 60.5
Daily Resistance: 62.13
5 Day DMA Moving Average is 61.85
20 Day DMA Moving Average is 56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.89%	60.82	61.16	61.46	59.83	1.32 times
Wed 01 Jul 2026	-3.15%	61.65	60.62	62.67	60.53	1.31 times
Tue 30 Jun 2026	-0.08%	62.46	62.59	63.04	61.24	1.94 times
Mon 29 Jun 2026	0.66%	61.23	62.64	62.73	60.39	2.53 times
Fri 26 Jun 2026	2.45%	61.01	62.23	62.39	60.49	3.74 times
Thu 25 Jun 2026	-1.35%	61.80	60.74	63.63	60.27	1.67 times
Wed 24 Jun 2026	16.76%	54.59	61.57	62.34	54.50	4.56 times
Tue 23 Jun 2026	0.4%	52.42	52.73	53.19	52.16	4.06 times
Mon 22 Jun 2026	-3.1%	53.83	52.52	54.80	52.33	3.47 times
Thu 18 Jun 2026	3.4%	52.77	54.20	55.04	52.63	1.31 times

Volume is calculated using 10 day average volume

NYSE KB Home KBH PriceVolume indicator, KB Home KBH indicators PriceVolume technical analysis, KB Home KBH indicators PriceVolume free charts, KB Home KBH indicators PriceVolume historical values NYSE

Below are charts of NYSE KB Home KBH PriceVolume indicator, KB Home KBH indicators PriceVolume technical analysis, KB Home KBH indicators PriceVolume free charts, KB Home KBH indicators PriceVolume historical values NYSE

KB Home KBH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KB Home KBH is: 1317130 M

Current day volume is 0.647 times compared to averaged volume KB Home has

Historical price to volume measure of KB Home is:

Price	Percent Change	Percent change within day	Volume change
61.16	0.89%	0.56%	0.647 times
60.62	-3.15%	-1.67%	0.64 times
62.59	-0.08%	0.21%	0.95 times
62.64	0.66%	2.3%	1.236 times
62.23	2.45%	2%	1.828 times
60.74	-1.35%	-1.72%	0.819 times
61.57	16.76%	12.79%	2.23 times
52.73	0.4%	0.59%	1.985 times
52.52	-3.1%	-2.43%	1.699 times
54.20	3.4%	2.71%	0.64 times

Price to volume Charts of KB Home KBH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day