Munafa Stock Market Course + Intraday & FNO calls 
NYSE KB Home KBH PriceVolume indicator, KB Home KBH indicators PriceVolume technical analysis, KB Home KBH indicators PriceVolume free charts, KB Home KBH indicators PriceVolume historical values NYSE
Stock KBH - Share KB Home trades in NYSE under Capital Goods Deals in Homebuilding
NYSE KB Home KBH PriceVolume indicator, KB Home KBH indicators PriceVolume technical analysis, KB Home KBH indicators PriceVolume free charts, KB Home KBH indicators PriceVolume historical values NYSE
- All Indicators in one
- KB Home KBH RSI indicator technical analysis
- KB Home KBH CCI indicator technical analysis
- KB Home KBH ADX indicator technical analysis
- KB Home KBH MACD indicator technical analysis
- KB Home KBH BollingerBands indicator technical analysis
- KB Home KBH Stochastics indicator technical analysis
- KB Home KBH MA indicator technical analysis
- KB Home KBH PriceVolume indicator technical analysis
- Daily Support: 48.11
- Daily Resistance: 49.33
- 5 Day DMA Moving Average is 46.87
- 20 Day DMA Moving Average is 48.68
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 1.21% | 48.20 | 48.60 | 48.84 | 47.62 | 0.73 times |
| Thu 21 May 2026 | 2.06% | 46.34 | 48.02 | 48.19 | 45.79 | 0.86 times |
| Wed 20 May 2026 | 4.46% | 45.54 | 47.05 | 47.10 | 44.75 | 1.4 times |
| Tue 19 May 2026 | -1.31% | 45.05 | 45.04 | 45.32 | 44.03 | 1.25 times |
| Mon 18 May 2026 | 1.26% | 45.80 | 45.64 | 46.58 | 45.28 | 0.96 times |
| Fri 15 May 2026 | -3.88% | 46.87 | 45.07 | 46.87 | 45.03 | 1.03 times |
| Thu 14 May 2026 | 0.51% | 47.24 | 46.89 | 47.34 | 46.42 | 1.02 times |
| Wed 13 May 2026 | -0.6% | 46.38 | 46.65 | 47.00 | 45.77 | 1.05 times |
| Tue 12 May 2026 | -1.96% | 48.01 | 46.93 | 48.03 | 46.65 | 0.9 times |
| Mon 11 May 2026 | -3.33% | 49.70 | 47.87 | 49.95 | 47.82 | 1 times |
Volume is calculated using 10 day average volume
NYSE KB Home KBH PriceVolume indicator, KB Home KBH indicators PriceVolume technical analysis, KB Home KBH indicators PriceVolume free charts, KB Home KBH indicators PriceVolume historical values NYSE
Below are charts of NYSE KB Home KBH PriceVolume indicator, KB Home KBH indicators PriceVolume technical analysis, KB Home KBH indicators PriceVolume free charts, KB Home KBH indicators PriceVolume historical values NYSE
KB Home KBH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of KB Home KBH is: 1699266.2 M
Current day volume is 0.459 times compared to averaged volume KB Home has
Historical price to volume measure of KB Home is:
| Price | Percent Change | Percent change within day | Volume change |
| 48.60 | 1.21% | 0.83% | 0.459 times |
| 48.02 | 2.06% | 3.63% | 0.537 times |
| 47.05 | 4.46% | 3.32% | 0.877 times |
| 45.04 | -1.31% | -0.02% | 0.781 times |
| 45.64 | 1.26% | -0.35% | 0.601 times |
| 45.07 | -3.88% | -3.84% | 0.646 times |
| 46.89 | 0.51% | -0.74% | 0.639 times |
| 46.65 | -0.6% | 0.58% | 0.656 times |
| 46.93 | -1.96% | -2.25% | 0.564 times |
| 47.87 | -3.33% | -3.68% | 0.627 times |
Price to volume Charts of KB Home KBH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE KB Home KBH PriceVolume indicator, KB Home KBH indicators PriceVolume technical analysis, KB Home KBH indicators PriceVolume free charts, KB Home KBH indicators PriceVolume historical values NYSE
These are NYSE KB Home KBH PriceVolume indicator, KB Home KBH indicators PriceVolume technical analysis, KB Home KBH indicators PriceVolume free charts, KB Home KBH indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE KB Home KBH PriceVolume indicator, KB Home KBH indicators PriceVolume technical analysis, KB Home KBH indicators PriceVolume free charts, KB Home KBH indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
