FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets FSS
- FSS Experts view
- Tomorrow's Movement FSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalSignal
Strong intraday Stock price targets for FederalSignal are 123.66 and 128.98
| Intraday Target 1 | 119.38 |
| Intraday Target 2 | 122.62 |
| Intraday Target 3 | 124.70333333333 |
| Intraday Target 4 | 127.94 |
| Intraday Target 5 | 130.02 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.85 (2.27%) | 122.62 | 121.47 - 126.79 | 0.766 times | Thu 13 August 2026 | 123.06 (-2.57%) | 127.22 | 122.44 - 128.43 | 1.2609 times | Wed 12 August 2026 | 126.31 (-1.87%) | 130.17 | 125.66 - 130.61 | 0.8843 times | Tue 11 August 2026 | 128.72 (1.54%) | 127.67 | 127.67 - 129.88 | 1.056 times | Mon 10 August 2026 | 126.77 (-1.12%) | 128.06 | 126.26 - 128.84 | 0.5279 times | Fri 07 August 2026 | 128.21 (0.3%) | 127.35 | 126.60 - 129.60 | 0.7541 times | Thu 06 August 2026 | 127.83 (-1.81%) | 130.06 | 126.78 - 130.66 | 1.1957 times | Wed 05 August 2026 | 130.18 (-1.76%) | 132.89 | 129.92 - 133.78 | 0.8762 times | Tue 04 August 2026 | 132.51 (2.63%) | 129.84 | 127.82 - 132.97 | 1.6686 times | Mon 03 August 2026 | 129.12 (3.34%) | 125.00 | 124.99 - 130.25 | 1.0103 times | Fri 31 July 2026 | 124.95 (0.32%) | 124.34 | 122.42 - 127.43 | 1.3706 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 119.09 and 128.23
| Weekly Target 1 | 116.84 |
| Weekly Target 2 | 121.34 |
| Weekly Target 3 | 125.97666666667 |
| Weekly Target 4 | 130.48 |
| Weekly Target 5 | 135.12 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.85 (-1.84%) | 128.06 | 121.47 - 130.61 | 0.7092 times | Fri 07 August 2026 | 128.21 (2.61%) | 125.00 | 124.99 - 133.78 | 0.8686 times | Fri 31 July 2026 | 124.95 (5.1%) | 120.34 | 111.29 - 127.43 | 1.0597 times | Fri 24 July 2026 | 118.89 (1.94%) | 117.07 | 113.74 - 120.67 | 0.6879 times | Fri 17 July 2026 | 116.63 (1.23%) | 114.66 | 113.10 - 121.20 | 1.106 times | Fri 10 July 2026 | 115.21 (-12.11%) | 131.09 | 114.79 - 134.51 | 0.7326 times | Thu 02 July 2026 | 131.09 (4.56%) | 123.20 | 122.53 - 131.32 | 1.1807 times | Fri 26 June 2026 | 125.37 (5.78%) | 119.49 | 115.94 - 128.47 | 1.7849 times | Thu 18 June 2026 | 118.52 (8.62%) | 111.15 | 109.84 - 119.29 | 0.8577 times | Fri 12 June 2026 | 109.11 (2.46%) | 107.62 | 105.62 - 114.00 | 1.0127 times | Fri 05 June 2026 | 106.49 (-0.2%) | 105.07 | 101.19 - 109.71 | 0.864 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 123.66 and 135.97
| Monthly Target 1 | 114.72 |
| Monthly Target 2 | 120.29 |
| Monthly Target 3 | 127.03333333333 |
| Monthly Target 4 | 132.6 |
| Monthly Target 5 | 139.34 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.85 (0.72%) | 125.00 | 121.47 - 133.78 | 0.453 times | Fri 31 July 2026 | 124.95 (-2.76%) | 128.71 | 111.29 - 134.51 | 1.2443 times | Tue 30 June 2026 | 128.49 (20.42%) | 105.07 | 101.19 - 129.54 | 1.4216 times | Fri 29 May 2026 | 106.70 (-13.34%) | 122.96 | 106.32 - 125.65 | 0.9062 times | Thu 30 April 2026 | 123.13 (13.86%) | 107.90 | 105.32 - 128.90 | 1.1401 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 1.0526 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.8644 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.8162 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.4121 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.6895 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.2705 times |
Yearly price and charts FederalSignal
Strong yearly Stock price targets for FederalSignal FSS are 113.52 and 146.84
| Yearly Target 1 | 87.2 |
| Yearly Target 2 | 106.52 |
| Yearly Target 3 | 120.51666666667 |
| Yearly Target 4 | 139.84 |
| Yearly Target 5 | 153.84 |
Yearly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.85 (15.89%) | 109.22 | 101.19 - 134.51 | 0.9057 times | Wed 31 December 2025 | 108.59 (17.53%) | 93.07 | 66.47 - 132.89 | 1.663 times | Tue 31 December 2024 | 92.39 (20.39%) | 75.66 | 71.29 - 102.18 | 1.0962 times | Fri 29 December 2023 | 76.74 (65.14%) | 46.80 | 46.56 - 78.54 | 0.9549 times | Fri 30 December 2022 | 46.47 (7.22%) | 43.43 | 31.86 - 50.56 | 0.897 times | Fri 31 December 2021 | 43.34 (30.66%) | 33.26 | 31.83 - 48.88 | 0.7176 times | Thu 31 December 2020 | 33.17 (2.85%) | 32.58 | 23.32 - 34.87 | 1.1042 times | Tue 31 December 2019 | 32.25 (62.06%) | 19.49 | 19.38 - 35.75 | 0.9976 times | Mon 31 December 2018 | 19.90 (-1.68%) | 20.16 | 18.37 - 28.32 | 0.853 times | Wed 27 December 2017 | 20.24 (29.66%) | 15.84 | 13.07 - 23.64 | 0.8107 times | Fri 30 December 2016 | 15.61 (0%) | 13.52 | 11.68 - 16.65 | 0.5627 times |
Indicator Analysis of FederalSignal
Tomorrow's movement Prediction of Federal Signal FSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Signal FSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Signal FSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Signal FSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.6
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 112, while middle bands are at 118 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalSignal (FSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FederalSignal in short term but the sell signal is initial and weak.
FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalSignal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalSignal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.13 and FederalSignal FSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.
FederalSignal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 126.14 |
| 12 day DMA | 127.34 |
| 20 day DMA | 122.99 |
| 35 day DMA | 122.85 |
| 50 day DMA | 120.02 |
| 100 day DMA | 116.81 |
| 150 day DMA | 115.76 |
| 200 day DMA | 115.05 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.92 | 125.95 | 127.39 |
| 12 day EMA | 125.5 | 125.44 | 125.87 |
| 20 day EMA | 124.19 | 124.01 | 124.11 |
| 35 day EMA | 121.82 | 121.58 | 121.49 |
| 50 day EMA | 119.61 | 119.36 | 119.21 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.14 | 126.61 | 127.57 |
| 12 day SMA | 127.34 | 126.17 | 125.73 |
| 20 day SMA | 122.99 | 122.53 | 122.35 |
| 35 day SMA | 122.85 | 122.88 | 122.84 |
| 50 day SMA | 120.02 | 119.64 | 119.31 |
| 100 day SMA | 116.81 | 116.63 | 116.46 |
| 150 day SMA | 115.76 | 115.67 | 115.62 |
| 200 day SMA | 115.05 | 115.03 | 115.03 |


