ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FederalSignal

Strong intraday Stock price targets for FederalSignal are 113.71 and 116.35

Intraday Target 1111.6
Intraday Target 2113.17
Intraday Target 3114.23666666667
Intraday Target 4115.81
Intraday Target 5116.88

Daily price and volume Federal Signal

Date Closing Open Range Volume
Fri 25 September 2026 114.75 (1.75%) 113.28 112.66 - 115.30 0.7551 times
Thu 24 September 2026 112.78 (-0.42%) 112.47 111.08 - 113.97 0.8194 times
Wed 23 September 2026 113.25 (-2.11%) 116.38 113.16 - 116.38 0.711 times
Tue 22 September 2026 115.69 (0.52%) 116.81 115.57 - 117.51 0.8778 times
Mon 21 September 2026 115.09 (1.11%) 114.60 113.26 - 115.89 0.7712 times
Fri 18 September 2026 113.83 (0.04%) 114.73 112.91 - 116.19 2.3655 times
Thu 17 September 2026 113.78 (-1.34%) 117.19 113.26 - 117.19 0.9611 times
Wed 16 September 2026 115.33 (1.99%) 114.67 113.61 - 116.35 1.2782 times
Tue 15 September 2026 113.08 (-0.25%) 113.77 111.34 - 113.79 0.869 times
Mon 14 September 2026 113.36 (-0.54%) 111.27 109.93 - 113.81 0.5917 times
Fri 11 September 2026 113.98 (0.46%) 115.05 113.78 - 116.14 0.5599 times

 Daily chart FederalSignal

Weekly price and charts FederalSignal

Strong weekly Stock price targets for FederalSignal FSS are 112.92 and 119.35

Weekly Target 1108.02
Weekly Target 2111.38
Weekly Target 3114.44666666667
Weekly Target 4117.81
Weekly Target 5120.88

Weekly price and volumes for Federal Signal

Date Closing Open Range Volume
Fri 25 September 2026 114.75 (0.81%) 114.60 111.08 - 117.51 0.9656 times
Fri 18 September 2026 113.83 (-0.13%) 111.27 109.93 - 117.19 1.4886 times
Fri 11 September 2026 113.98 (-4.44%) 119.47 112.79 - 120.88 0.6024 times
Fri 04 September 2026 119.28 (0.97%) 117.67 112.64 - 119.53 1.0331 times
Fri 28 August 2026 118.13 (-3.58%) 123.01 116.73 - 123.53 0.8527 times
Fri 21 August 2026 122.51 (-2.65%) 127.11 120.02 - 127.30 0.7161 times
Fri 14 August 2026 125.85 (-1.84%) 128.06 121.47 - 130.61 0.926 times
Fri 07 August 2026 128.21 (2.61%) 125.00 124.99 - 133.78 1.134 times
Fri 31 July 2026 124.95 (5.1%) 120.34 111.29 - 127.43 1.3835 times
Fri 24 July 2026 118.89 (1.94%) 117.07 113.74 - 120.67 0.8981 times
Fri 17 July 2026 116.63 (1.23%) 114.66 113.10 - 121.20 1.4439 times

 weekly chart FederalSignal

Monthly price and charts FederalSignal

Strong monthly Stock price targets for FederalSignal FSS are 106.87 and 117.82

Monthly Target 1104.24
Monthly Target 2109.49
Monthly Target 3115.18666666667
Monthly Target 4120.44
Monthly Target 5126.14

Monthly price and volumes Federal Signal

Date Closing Open Range Volume
Fri 25 September 2026 114.75 (-1.92%) 115.96 109.93 - 120.88 0.8172 times
Mon 31 August 2026 117.00 (-6.36%) 125.00 116.42 - 133.78 0.7908 times
Fri 31 July 2026 124.95 (-2.76%) 128.71 111.29 - 134.51 1.1789 times
Tue 30 June 2026 128.49 (20.42%) 105.07 101.19 - 129.54 1.3469 times
Fri 29 May 2026 106.70 (-13.34%) 122.96 106.32 - 125.65 0.8586 times
Thu 30 April 2026 123.13 (13.86%) 107.90 105.32 - 128.90 1.0802 times
Tue 31 March 2026 108.14 (-7.12%) 114.39 103.25 - 121.00 0.9973 times
Fri 27 February 2026 116.43 (7.72%) 108.64 107.91 - 132.75 0.8189 times
Fri 30 January 2026 108.09 (-0.46%) 109.22 105.84 - 119.42 0.7733 times
Wed 31 December 2025 108.59 (-4.75%) 115.29 108.21 - 115.49 1.3379 times
Fri 28 November 2025 114.00 (-3.41%) 115.76 105.11 - 115.94 0.6533 times

 monthly chart FederalSignal

Yearly price and charts FederalSignal

Strong yearly Stock price targets for FederalSignal FSS are 107.97 and 141.29

Yearly Target 183.5
Yearly Target 299.12
Yearly Target 3116.81666666667
Yearly Target 4132.44
Yearly Target 5150.14

Yearly price and volumes Federal Signal

Date Closing Open Range Volume
Fri 25 September 2026 114.75 (5.67%) 109.22 101.19 - 134.51 1.0336 times
Wed 31 December 2025 108.59 (17.53%) 93.07 66.47 - 132.89 1.6396 times
Tue 31 December 2024 92.39 (20.39%) 75.66 71.29 - 102.18 1.0808 times
Fri 29 December 2023 76.74 (65.14%) 46.80 46.56 - 78.54 0.9414 times
Fri 30 December 2022 46.47 (7.22%) 43.43 31.86 - 50.56 0.8844 times
Fri 31 December 2021 43.34 (30.66%) 33.26 31.83 - 48.88 0.7075 times
Thu 31 December 2020 33.17 (2.85%) 32.58 23.32 - 34.87 1.0887 times
Tue 31 December 2019 32.25 (62.06%) 19.49 19.38 - 35.75 0.9835 times
Mon 31 December 2018 19.90 (-1.68%) 20.16 18.37 - 28.32 0.841 times
Wed 27 December 2017 20.24 (29.66%) 15.84 13.07 - 23.64 0.7993 times
Fri 30 December 2016 15.61 (0%) 13.57 11.68 - 16.65 0.4609 times

Indicator Analysis of FederalSignal

Tomorrow's movement Prediction of Federal Signal FSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Signal FSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Signal FSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalSignal (FSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FederalSignal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalSignal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederalSignal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.13 and FederalSignal FSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.

FederalSignal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Signal FSS

DMA (daily moving average) of Federal Signal FSS

DMA period DMA value
5 day DMA 114.31
12 day DMA 114.03
20 day DMA 115.22
35 day DMA 118.88
50 day DMA 119.57
100 day DMA 117.92
150 day DMA 116.23
200 day DMA 115.56

EMA (exponential moving average) of Federal Signal FSS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.13113.82114.34
12 day EMA114.7114.69115.04
20 day EMA115.68115.78116.1
35 day EMA117.07117.21117.47
50 day EMA118.86119.03119.29

SMA (simple moving average) of Federal Signal FSS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.31114.13114.33
12 day SMA114.03114.26114.71
20 day SMA115.22115.5115.94
35 day SMA118.88119.26119.75
50 day SMA119.57119.66119.76
100 day SMA117.92117.95118.03
150 day SMA116.23116.25116.28
200 day SMA115.56115.54115.54

Videos related to: FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top