Munafa Stock Market Course + Intraday & FNO calls 
FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets FSS
- FSS Experts view
- Tomorrow's Movement FSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalSignal
Strong intraday Stock price targets for FederalSignal are 114.44 and 117.86
| Intraday Target 1 | 113.82 |
| Intraday Target 2 | 115.06 |
| Intraday Target 3 | 117.24 |
| Intraday Target 4 | 118.48 |
| Intraday Target 5 | 120.66 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.30 (-0.93%) | 118.22 | 116.00 - 119.42 | 1.5878 times | Tue 13 January 2026 | 117.39 (0.38%) | 117.41 | 116.20 - 118.87 | 1.3377 times | Mon 12 January 2026 | 116.94 (0.32%) | 116.38 | 116.38 - 118.13 | 0.7573 times | Fri 09 January 2026 | 116.57 (0.59%) | 116.32 | 115.33 - 117.00 | 0.8214 times | Thu 08 January 2026 | 115.89 (1.9%) | 113.20 | 113.20 - 116.01 | 0.6981 times | Wed 07 January 2026 | 113.73 (-0.68%) | 114.55 | 112.30 - 115.07 | 1.0278 times | Tue 06 January 2026 | 114.51 (0.63%) | 113.79 | 110.88 - 114.60 | 0.3849 times | Mon 05 January 2026 | 113.79 (2.11%) | 111.09 | 111.09 - 115.13 | 0.8214 times | Fri 02 January 2026 | 111.44 (2.62%) | 109.22 | 109.22 - 111.67 | 1.5199 times | Wed 31 December 2025 | 108.59 (-2.64%) | 109.56 | 108.21 - 110.42 | 1.0436 times | Mon 29 December 2025 | 111.54 (0%) | 113.62 | 110.33 - 114.05 | 0.873 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 114.44 and 117.86
| Weekly Target 1 | 113.82 |
| Weekly Target 2 | 115.06 |
| Weekly Target 3 | 117.24 |
| Weekly Target 4 | 118.48 |
| Weekly Target 5 | 120.66 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.30 (-0.23%) | 116.38 | 116.00 - 119.42 | 0.6261 times | Fri 09 January 2026 | 116.57 (4.6%) | 111.09 | 110.88 - 117.00 | 0.6381 times | Fri 02 January 2026 | 111.44 (-0.09%) | 113.62 | 108.21 - 114.05 | 0.5842 times | Mon 29 December 2025 | 111.54 (-1.67%) | 113.62 | 110.33 - 114.05 | 0.1484 times | Fri 26 December 2025 | 113.44 (0.78%) | 113.16 | 112.36 - 115.20 | 0.6855 times | Fri 19 December 2025 | 112.56 (1.56%) | 111.40 | 108.59 - 112.81 | 1.6873 times | Fri 12 December 2025 | 110.83 (-0.01%) | 111.05 | 109.06 - 113.25 | 1.2563 times | Fri 05 December 2025 | 110.84 (-2.77%) | 115.29 | 108.76 - 115.49 | 2.8984 times | Fri 28 November 2025 | 114.00 (4.89%) | 108.88 | 108.01 - 114.57 | 0.7072 times | Fri 21 November 2025 | 108.69 (-0.96%) | 110.03 | 105.50 - 110.21 | 0.7685 times | Fri 14 November 2025 | 109.74 (-0.88%) | 112.08 | 105.11 - 114.01 | 0.9258 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 112.76 and 122.96
| Monthly Target 1 | 104.78 |
| Monthly Target 2 | 110.54 |
| Monthly Target 3 | 114.98 |
| Monthly Target 4 | 120.74 |
| Monthly Target 5 | 125.18 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.30 (7.1%) | 109.22 | 109.22 - 119.42 | 0.2674 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.2296 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.5877 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.1853 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.8589 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.0559 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.6926 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.9293 times | Fri 30 May 2025 | 94.07 (15.52%) | 81.50 | 80.79 - 96.48 | 0.8891 times | Wed 30 April 2025 | 81.43 (10.71%) | 73.14 | 66.47 - 82.20 | 1.3044 times | Mon 31 March 2025 | 73.55 (-9.51%) | 81.81 | 73.05 - 83.12 | 1.2494 times |
Yearly price and charts FederalSignal
Strong yearly Stock price targets for FederalSignal FSS are 112.76 and 122.96
| Yearly Target 1 | 104.78 |
| Yearly Target 2 | 110.54 |
| Yearly Target 3 | 114.98 |
| Yearly Target 4 | 120.74 |
| Yearly Target 5 | 125.18 |
Yearly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.30 (7.1%) | 109.22 | 109.22 - 119.42 | 0.0388 times | Wed 31 December 2025 | 108.59 (17.53%) | 93.07 | 66.47 - 132.89 | 1.8439 times | Tue 31 December 2024 | 92.39 (20.39%) | 75.66 | 71.29 - 102.18 | 1.2013 times | Fri 29 December 2023 | 76.74 (65.14%) | 46.80 | 46.56 - 78.54 | 1.0591 times | Fri 30 December 2022 | 46.47 (7.22%) | 43.43 | 31.86 - 50.56 | 1.0045 times | Fri 31 December 2021 | 43.34 (30.66%) | 33.26 | 31.83 - 48.88 | 0.7919 times | Thu 31 December 2020 | 33.17 (2.85%) | 32.58 | 23.32 - 34.87 | 1.1907 times | Tue 31 December 2019 | 32.25 (62.06%) | 19.49 | 19.38 - 35.75 | 1.0757 times | Mon 31 December 2018 | 19.90 (-1.68%) | 20.16 | 18.37 - 28.32 | 0.9198 times | Wed 27 December 2017 | 20.24 (29.66%) | 15.84 | 13.07 - 23.64 | 0.8742 times | Fri 30 December 2016 | 15.61 (-1.51%) | 15.61 | 11.16 - 16.65 | 1.0544 times |
Indicator Analysis of FederalSignal
Tomorrow's movement Prediction of Federal Signal FSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Signal FSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalSignal (FSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalSignal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalSignal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalSignal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalSignal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalSignal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.41 and FederalSignal FSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.
FederalSignal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 116.62 |
| 12 day DMA | 114.02 |
| 20 day DMA | 113.39 |
| 35 day DMA | 112.52 |
| 50 day DMA | 111.9 |
| 100 day DMA | 117.29 |
| 150 day DMA | 115.86 |
| 200 day DMA | 108.1 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.22 | 116.18 | 115.58 |
| 12 day EMA | 114.87 | 114.61 | 114.11 |
| 20 day EMA | 114.03 | 113.79 | 113.41 |
| 35 day EMA | 113.53 | 113.37 | 113.13 |
| 50 day EMA | 113.26 | 113.14 | 112.97 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.62 | 116.1 | 115.53 |
| 12 day SMA | 114.02 | 113.78 | 113.51 |
| 20 day SMA | 113.39 | 113.08 | 112.75 |
| 35 day SMA | 112.52 | 112.31 | 111.98 |
| 50 day SMA | 111.9 | 111.93 | 111.9 |
| 100 day SMA | 117.29 | 117.41 | 117.49 |
| 150 day SMA | 115.86 | 115.75 | 115.63 |
| 200 day SMA | 108.1 | 107.88 | 107.67 |
Videos related to: FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
