ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FederalSignal

Strong intraday Stock price targets for FederalSignal are 123.66 and 128.98

Intraday Target 1119.38
Intraday Target 2122.62
Intraday Target 3124.70333333333
Intraday Target 4127.94
Intraday Target 5130.02

Daily price and volume Federal Signal

Date Closing Open Range Volume
Fri 14 August 2026 125.85 (2.27%) 122.62 121.47 - 126.79 0.766 times
Thu 13 August 2026 123.06 (-2.57%) 127.22 122.44 - 128.43 1.2609 times
Wed 12 August 2026 126.31 (-1.87%) 130.17 125.66 - 130.61 0.8843 times
Tue 11 August 2026 128.72 (1.54%) 127.67 127.67 - 129.88 1.056 times
Mon 10 August 2026 126.77 (-1.12%) 128.06 126.26 - 128.84 0.5279 times
Fri 07 August 2026 128.21 (0.3%) 127.35 126.60 - 129.60 0.7541 times
Thu 06 August 2026 127.83 (-1.81%) 130.06 126.78 - 130.66 1.1957 times
Wed 05 August 2026 130.18 (-1.76%) 132.89 129.92 - 133.78 0.8762 times
Tue 04 August 2026 132.51 (2.63%) 129.84 127.82 - 132.97 1.6686 times
Mon 03 August 2026 129.12 (3.34%) 125.00 124.99 - 130.25 1.0103 times
Fri 31 July 2026 124.95 (0.32%) 124.34 122.42 - 127.43 1.3706 times

 Daily chart FederalSignal

Weekly price and charts FederalSignal

Strong weekly Stock price targets for FederalSignal FSS are 119.09 and 128.23

Weekly Target 1116.84
Weekly Target 2121.34
Weekly Target 3125.97666666667
Weekly Target 4130.48
Weekly Target 5135.12

Weekly price and volumes for Federal Signal

Date Closing Open Range Volume
Fri 14 August 2026 125.85 (-1.84%) 128.06 121.47 - 130.61 0.7092 times
Fri 07 August 2026 128.21 (2.61%) 125.00 124.99 - 133.78 0.8686 times
Fri 31 July 2026 124.95 (5.1%) 120.34 111.29 - 127.43 1.0597 times
Fri 24 July 2026 118.89 (1.94%) 117.07 113.74 - 120.67 0.6879 times
Fri 17 July 2026 116.63 (1.23%) 114.66 113.10 - 121.20 1.106 times
Fri 10 July 2026 115.21 (-12.11%) 131.09 114.79 - 134.51 0.7326 times
Thu 02 July 2026 131.09 (4.56%) 123.20 122.53 - 131.32 1.1807 times
Fri 26 June 2026 125.37 (5.78%) 119.49 115.94 - 128.47 1.7849 times
Thu 18 June 2026 118.52 (8.62%) 111.15 109.84 - 119.29 0.8577 times
Fri 12 June 2026 109.11 (2.46%) 107.62 105.62 - 114.00 1.0127 times
Fri 05 June 2026 106.49 (-0.2%) 105.07 101.19 - 109.71 0.864 times

 weekly chart FederalSignal

Monthly price and charts FederalSignal

Strong monthly Stock price targets for FederalSignal FSS are 123.66 and 135.97

Monthly Target 1114.72
Monthly Target 2120.29
Monthly Target 3127.03333333333
Monthly Target 4132.6
Monthly Target 5139.34

Monthly price and volumes Federal Signal

Date Closing Open Range Volume
Fri 14 August 2026 125.85 (0.72%) 125.00 121.47 - 133.78 0.453 times
Fri 31 July 2026 124.95 (-2.76%) 128.71 111.29 - 134.51 1.2443 times
Tue 30 June 2026 128.49 (20.42%) 105.07 101.19 - 129.54 1.4216 times
Fri 29 May 2026 106.70 (-13.34%) 122.96 106.32 - 125.65 0.9062 times
Thu 30 April 2026 123.13 (13.86%) 107.90 105.32 - 128.90 1.1401 times
Tue 31 March 2026 108.14 (-7.12%) 114.39 103.25 - 121.00 1.0526 times
Fri 27 February 2026 116.43 (7.72%) 108.64 107.91 - 132.75 0.8644 times
Fri 30 January 2026 108.09 (-0.46%) 109.22 105.84 - 119.42 0.8162 times
Wed 31 December 2025 108.59 (-4.75%) 115.29 108.21 - 115.49 1.4121 times
Fri 28 November 2025 114.00 (-3.41%) 115.76 105.11 - 115.94 0.6895 times
Fri 31 October 2025 118.03 (-0.81%) 118.10 107.28 - 132.89 1.2705 times

 monthly chart FederalSignal

Yearly price and charts FederalSignal

Strong yearly Stock price targets for FederalSignal FSS are 113.52 and 146.84

Yearly Target 187.2
Yearly Target 2106.52
Yearly Target 3120.51666666667
Yearly Target 4139.84
Yearly Target 5153.84

Yearly price and volumes Federal Signal

Date Closing Open Range Volume
Fri 14 August 2026 125.85 (15.89%) 109.22 101.19 - 134.51 0.9057 times
Wed 31 December 2025 108.59 (17.53%) 93.07 66.47 - 132.89 1.663 times
Tue 31 December 2024 92.39 (20.39%) 75.66 71.29 - 102.18 1.0962 times
Fri 29 December 2023 76.74 (65.14%) 46.80 46.56 - 78.54 0.9549 times
Fri 30 December 2022 46.47 (7.22%) 43.43 31.86 - 50.56 0.897 times
Fri 31 December 2021 43.34 (30.66%) 33.26 31.83 - 48.88 0.7176 times
Thu 31 December 2020 33.17 (2.85%) 32.58 23.32 - 34.87 1.1042 times
Tue 31 December 2019 32.25 (62.06%) 19.49 19.38 - 35.75 0.9976 times
Mon 31 December 2018 19.90 (-1.68%) 20.16 18.37 - 28.32 0.853 times
Wed 27 December 2017 20.24 (29.66%) 15.84 13.07 - 23.64 0.8107 times
Fri 30 December 2016 15.61 (0%) 13.52 11.68 - 16.65 0.5627 times

Indicator Analysis of FederalSignal

Tomorrow's movement Prediction of Federal Signal FSS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Signal FSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Federal Signal FSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Federal Signal FSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.6

Munafa value: 80 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 112, while middle bands are at 118 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FederalSignal (FSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FederalSignal in short term but the sell signal is initial and weak.

FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FederalSignal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalSignal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.13 and FederalSignal FSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.

FederalSignal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Signal FSS

DMA (daily moving average) of Federal Signal FSS

DMA period DMA value
5 day DMA 126.14
12 day DMA 127.34
20 day DMA 122.99
35 day DMA 122.85
50 day DMA 120.02
100 day DMA 116.81
150 day DMA 115.76
200 day DMA 115.05

EMA (exponential moving average) of Federal Signal FSS

EMA period EMA current EMA prev EMA prev2
5 day EMA125.92125.95127.39
12 day EMA125.5125.44125.87
20 day EMA124.19124.01124.11
35 day EMA121.82121.58121.49
50 day EMA119.61119.36119.21

SMA (simple moving average) of Federal Signal FSS

SMA period SMA current SMA prev SMA prev2
5 day SMA126.14126.61127.57
12 day SMA127.34126.17125.73
20 day SMA122.99122.53122.35
35 day SMA122.85122.88122.84
50 day SMA120.02119.64119.31
100 day SMA116.81116.63116.46
150 day SMA115.76115.67115.62
200 day SMA115.05115.03115.03

Videos related to: FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top