FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets FSS
- FSS Experts view
- Tomorrow's Movement FSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalSignal
Strong intraday Stock price targets for FederalSignal are 71.07 and 73.55
Intraday Target 1 | 70.53 |
Intraday Target 2 | 71.61 |
Intraday Target 3 | 73.006666666667 |
Intraday Target 4 | 74.09 |
Intraday Target 5 | 75.49 |
Daily price and volume Federal Signal
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 72.70 (-3.2%) | 74.17 | 71.92 - 74.40 | 1.6587 times |
Thu 17 April 2025 | 75.10 (0.15%) | 74.65 | 74.52 - 75.91 | 3.8514 times |
Wed 16 April 2025 | 74.99 (0%) | 75.26 | 73.97 - 76.11 | 0 times |
Wed 16 April 2025 | 74.99 (0%) | 75.26 | 73.97 - 76.11 | 0 times |
Wed 16 April 2025 | 74.99 (0%) | 75.26 | 73.97 - 76.11 | 2.2449 times |
Wed 16 April 2025 | 74.99 (0%) | 75.26 | 73.97 - 76.11 | 0 times |
Wed 16 April 2025 | 74.99 (0%) | 75.26 | 73.97 - 76.11 | 0 times |
Wed 16 April 2025 | 74.99 (0%) | 75.26 | 73.97 - 76.11 | 0 times |
Wed 16 April 2025 | 74.99 (0%) | 75.26 | 73.97 - 76.11 | 2.2449 times |
Wed 16 April 2025 | 74.99 (-0.73%) | 75.26 | 73.97 - 76.11 | 0 times |
Tue 15 April 2025 | 75.54 (-0.81%) | 76.19 | 75.16 - 76.96 | 1.116 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 71.07 and 73.55
Weekly Target 1 | 70.53 |
Weekly Target 2 | 71.61 |
Weekly Target 3 | 73.006666666667 |
Weekly Target 4 | 74.09 |
Weekly Target 5 | 75.49 |
Weekly price and volumes for Federal Signal
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 72.70 (-3.2%) | 74.17 | 71.92 - 74.40 | 0.5552 times |
Thu 17 April 2025 | 75.10 (0.15%) | 75.26 | 73.97 - 76.11 | 1.289 times |
Wed 16 April 2025 | 74.99 (0%) | 75.26 | 73.97 - 76.11 | 0 times |
Wed 16 April 2025 | 74.99 (0%) | 75.26 | 73.97 - 76.11 | 0.7513 times |
Wed 16 April 2025 | 74.99 (0%) | 75.26 | 73.97 - 76.11 | 0 times |
Wed 16 April 2025 | 74.99 (0%) | 75.26 | 73.97 - 76.11 | 0 times |
Wed 16 April 2025 | 74.99 (0%) | 75.26 | 73.97 - 76.11 | 0 times |
Wed 16 April 2025 | 74.99 (0%) | 75.26 | 73.97 - 76.11 | 0.7513 times |
Wed 16 April 2025 | 74.99 (-1.67%) | 77.15 | 73.97 - 77.77 | 1.035 times |
Fri 11 April 2025 | 76.26 (6.85%) | 68.08 | 66.47 - 77.72 | 5.6182 times |
Fri 04 April 2025 | 71.37 (0%) | 69.62 | 67.60 - 72.29 | 1.202 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 63.94 and 75.24
Monthly Target 1 | 61.01 |
Monthly Target 2 | 66.86 |
Monthly Target 3 | 72.313333333333 |
Monthly Target 4 | 78.16 |
Monthly Target 5 | 83.61 |
Monthly price and volumes Federal Signal
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 72.70 (-3.3%) | 73.14 | 66.47 - 77.77 | 1.22 times |
Fri 28 March 2025 | 75.18 (-7.5%) | 81.81 | 74.23 - 83.12 | 1.4068 times |
Fri 28 February 2025 | 81.28 (-17.32%) | 96.36 | 79.07 - 100.36 | 1.1375 times |
Fri 31 January 2025 | 98.31 (6.41%) | 93.07 | 90.06 - 101.77 | 1.0218 times |
Tue 31 December 2024 | 92.39 (-5.45%) | 98.20 | 90.02 - 99.57 | 0.5571 times |
Tue 26 November 2024 | 97.72 (19.8%) | 82.69 | 80.90 - 99.00 | 1.1307 times |
Thu 31 October 2024 | 81.57 (-12.72%) | 92.80 | 80.00 - 95.21 | 0.801 times |
Mon 30 September 2024 | 93.46 (-1.09%) | 93.27 | 81.60 - 95.21 | 0.9408 times |
Fri 30 August 2024 | 94.49 (-5.48%) | 99.46 | 87.71 - 100.12 | 0.8784 times |
Wed 31 July 2024 | 99.97 (19.48%) | 84.22 | 81.94 - 102.18 | 0.906 times |
Fri 28 June 2024 | 83.67 (-9.07%) | 92.33 | 82.87 - 92.90 | 0.6592 times |
Yearly price and charts FederalSignal
Strong yearly Stock price targets for FederalSignal FSS are 51.94 and 87.24
Yearly Target 1 | 45.01 |
Yearly Target 2 | 58.86 |
Yearly Target 3 | 80.313333333333 |
Yearly Target 4 | 94.16 |
Yearly Target 5 | 115.61 |
Yearly price and volumes Federal Signal
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 72.70 (-21.31%) | 93.07 | 66.47 - 101.77 | 0.5919 times |
Tue 31 December 2024 | 92.39 (20.39%) | 75.66 | 71.29 - 102.18 | 1.2436 times |
Fri 29 December 2023 | 76.74 (65.14%) | 46.80 | 46.56 - 78.54 | 1.0849 times |
Fri 30 December 2022 | 46.47 (7.22%) | 43.43 | 31.86 - 50.56 | 1.029 times |
Fri 31 December 2021 | 43.34 (30.66%) | 33.26 | 31.83 - 48.88 | 0.8112 times |
Thu 31 December 2020 | 33.17 (2.85%) | 32.58 | 23.32 - 34.87 | 1.2197 times |
Tue 31 December 2019 | 32.25 (62.06%) | 19.49 | 19.38 - 35.75 | 1.1019 times |
Mon 31 December 2018 | 19.90 (-1.68%) | 20.16 | 18.37 - 28.32 | 0.9422 times |
Wed 27 December 2017 | 20.24 (29.66%) | 15.84 | 13.07 - 23.64 | 0.8955 times |
Fri 30 December 2016 | 15.61 (-1.51%) | 15.61 | 11.16 - 16.65 | 1.0801 times |
Thu 31 December 2015 | 15.85 (0%) | 13.42 | 12.84 - 17.23 | 0.2274 times |
Indicator Analysis of FederalSignal
Tomorrow's movement Prediction of Federal Signal FSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Signal FSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Federal Signal FSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.47
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalSignal (FSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalSignal in short term but the buy signal is initial and weak.
FederalSignal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalSignal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalSignal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and FederalSignal FSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.
FederalSignal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
DMA period | DMA value |
5 day DMA | 74.55 |
12 day DMA | 74.95 |
20 day DMA | 74.1 |
35 day DMA | 75.55 |
50 day DMA | 79.15 |
100 day DMA | 87.6 |
150 day DMA | 88.63 |
200 day DMA | 89.53 |
EMA (exponential moving average) of Federal Signal FSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.25 | 75.03 | 75 |
12 day EMA | 74.63 | 74.98 | 74.96 |
20 day EMA | 75.21 | 75.47 | 75.51 |
35 day EMA | 77.64 | 77.93 | 78.1 |
50 day EMA | 80.2 | 80.51 | 80.73 |
SMA (simple moving average) of Federal Signal FSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.55 | 75.01 | 74.99 |
12 day SMA | 74.95 | 75.25 | 75.17 |
20 day SMA | 74.1 | 74.32 | 74.32 |
35 day SMA | 75.55 | 75.77 | 75.9 |
50 day SMA | 79.15 | 79.64 | 80.08 |
100 day SMA | 87.6 | 87.87 | 88.09 |
150 day SMA | 88.63 | 88.76 | 88.87 |
200 day SMA | 89.53 | 89.64 | 89.72 |