Munafa Stock Market Course + Intraday & FNO calls 
FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets FSS
- FSS Experts view
- Tomorrow's Movement FSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalSignal
Strong intraday Stock price targets for FederalSignal are 111.62 and 115.84
| Intraday Target 1 | 110.65 |
| Intraday Target 2 | 112.58 |
| Intraday Target 3 | 114.87 |
| Intraday Target 4 | 116.8 |
| Intraday Target 5 | 119.09 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.51 (-2.04%) | 117.16 | 112.94 - 117.16 | 1.9907 times | Thu 15 January 2026 | 116.90 (0.52%) | 115.85 | 115.83 - 118.30 | 1.066 times | Wed 14 January 2026 | 116.30 (-0.93%) | 118.22 | 116.00 - 119.42 | 1.4825 times | Tue 13 January 2026 | 117.39 (0.38%) | 117.41 | 116.20 - 118.87 | 1.249 times | Mon 12 January 2026 | 116.94 (0.32%) | 116.38 | 116.38 - 118.13 | 0.707 times | Fri 09 January 2026 | 116.57 (0.59%) | 116.32 | 115.33 - 117.00 | 0.767 times | Thu 08 January 2026 | 115.89 (1.9%) | 113.20 | 113.20 - 116.01 | 0.6518 times | Wed 07 January 2026 | 113.73 (-0.68%) | 114.55 | 112.30 - 115.07 | 0.9597 times | Tue 06 January 2026 | 114.51 (0.63%) | 113.79 | 110.88 - 114.60 | 0.3593 times | Mon 05 January 2026 | 113.79 (2.11%) | 111.09 | 111.09 - 115.13 | 0.767 times | Fri 02 January 2026 | 111.44 (2.62%) | 109.22 | 109.22 - 111.67 | 1.4191 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 110.49 and 116.97
| Weekly Target 1 | 109.14 |
| Weekly Target 2 | 111.83 |
| Weekly Target 3 | 115.62333333333 |
| Weekly Target 4 | 118.31 |
| Weekly Target 5 | 122.1 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.51 (-1.77%) | 116.38 | 112.94 - 119.42 | 1.1202 times | Fri 09 January 2026 | 116.57 (4.6%) | 111.09 | 110.88 - 117.00 | 0.6045 times | Fri 02 January 2026 | 111.44 (-0.09%) | 113.62 | 108.21 - 114.05 | 0.5534 times | Mon 29 December 2025 | 111.54 (-1.67%) | 113.62 | 110.33 - 114.05 | 0.1406 times | Fri 26 December 2025 | 113.44 (0.78%) | 113.16 | 112.36 - 115.20 | 0.6493 times | Fri 19 December 2025 | 112.56 (1.56%) | 111.40 | 108.59 - 112.81 | 1.5984 times | Fri 12 December 2025 | 110.83 (-0.01%) | 111.05 | 109.06 - 113.25 | 1.1901 times | Fri 05 December 2025 | 110.84 (-2.77%) | 115.29 | 108.76 - 115.49 | 2.7456 times | Fri 28 November 2025 | 114.00 (4.89%) | 108.88 | 108.01 - 114.57 | 0.6699 times | Fri 21 November 2025 | 108.69 (-0.96%) | 110.03 | 105.50 - 110.21 | 0.728 times | Fri 14 November 2025 | 109.74 (-0.88%) | 112.08 | 105.11 - 114.01 | 0.877 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 111.87 and 122.07
| Monthly Target 1 | 104.18 |
| Monthly Target 2 | 109.35 |
| Monthly Target 3 | 114.38333333333 |
| Monthly Target 4 | 119.55 |
| Monthly Target 5 | 124.58 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.51 (5.45%) | 109.22 | 109.22 - 119.42 | 0.3616 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.2177 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.582 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.1738 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.8506 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.0457 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.6763 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.9203 times | Fri 30 May 2025 | 94.07 (15.52%) | 81.50 | 80.79 - 96.48 | 0.8805 times | Wed 30 April 2025 | 81.43 (10.71%) | 73.14 | 66.47 - 82.20 | 1.2918 times | Mon 31 March 2025 | 73.55 (-9.51%) | 81.81 | 73.05 - 83.12 | 1.2373 times |
Yearly price and charts FederalSignal
Strong yearly Stock price targets for FederalSignal FSS are 111.87 and 122.07
| Yearly Target 1 | 104.18 |
| Yearly Target 2 | 109.35 |
| Yearly Target 3 | 114.38333333333 |
| Yearly Target 4 | 119.55 |
| Yearly Target 5 | 124.58 |
Yearly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.51 (5.45%) | 109.22 | 109.22 - 119.42 | 0.0529 times | Wed 31 December 2025 | 108.59 (17.53%) | 93.07 | 66.47 - 132.89 | 1.8413 times | Tue 31 December 2024 | 92.39 (20.39%) | 75.66 | 71.29 - 102.18 | 1.1996 times | Fri 29 December 2023 | 76.74 (65.14%) | 46.80 | 46.56 - 78.54 | 1.0576 times | Fri 30 December 2022 | 46.47 (7.22%) | 43.43 | 31.86 - 50.56 | 1.0031 times | Fri 31 December 2021 | 43.34 (30.66%) | 33.26 | 31.83 - 48.88 | 0.7907 times | Thu 31 December 2020 | 33.17 (2.85%) | 32.58 | 23.32 - 34.87 | 1.189 times | Tue 31 December 2019 | 32.25 (62.06%) | 19.49 | 19.38 - 35.75 | 1.0742 times | Mon 31 December 2018 | 19.90 (-1.68%) | 20.16 | 18.37 - 28.32 | 0.9185 times | Wed 27 December 2017 | 20.24 (29.66%) | 15.84 | 13.07 - 23.64 | 0.873 times | Fri 30 December 2016 | 15.61 (-1.51%) | 15.61 | 11.16 - 16.65 | 1.0529 times |
Indicator Analysis of FederalSignal
Tomorrow's movement Prediction of Federal Signal FSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Signal FSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Signal FSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Federal Signal FSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalSignal (FSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalSignal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalSignal in short term and the buy signal is strong.
FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalSignal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalSignal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.68 and FederalSignal FSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.
FederalSignal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 116.41 |
| 12 day DMA | 114.71 |
| 20 day DMA | 113.92 |
| 35 day DMA | 112.79 |
| 50 day DMA | 111.89 |
| 100 day DMA | 117.07 |
| 150 day DMA | 116.05 |
| 200 day DMA | 108.49 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.8 | 116.45 | 116.22 |
| 12 day EMA | 115.08 | 115.18 | 114.87 |
| 20 day EMA | 114.29 | 114.27 | 113.99 |
| 35 day EMA | 113.57 | 113.51 | 113.31 |
| 50 day EMA | 112.92 | 112.86 | 112.69 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.41 | 116.82 | 116.62 |
| 12 day SMA | 114.71 | 114.47 | 114.02 |
| 20 day SMA | 113.92 | 113.67 | 113.39 |
| 35 day SMA | 112.79 | 112.71 | 112.52 |
| 50 day SMA | 111.89 | 111.87 | 111.9 |
| 100 day SMA | 117.07 | 117.2 | 117.29 |
| 150 day SMA | 116.05 | 115.97 | 115.86 |
| 200 day SMA | 108.49 | 108.3 | 108.1 |
Videos related to: FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
