ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong intraday Stock price targets for ParkerHannifin are 604.05 and 619.8

Intraday Target 1591.61
Intraday Target 2600.74
Intraday Target 3607.36333333333
Intraday Target 4616.49
Intraday Target 5623.11

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Tue 01 April 2025 609.86 (1.4%) 606.97 598.24 - 613.99 0.8343 times
Fri 28 March 2025 601.43 (-5.66%) 623.72 597.29 - 625.22 0.9974 times
Wed 26 March 2025 637.51 (-0.79%) 649.94 631.89 - 656.89 1.1703 times
Mon 24 March 2025 642.58 (3.29%) 634.63 632.56 - 644.80 1.0969 times
Fri 21 March 2025 622.10 (-0.42%) 621.62 611.73 - 628.14 0.9981 times
Thu 20 March 2025 624.72 (-0.84%) 622.32 620.72 - 631.20 0.8508 times
Wed 19 March 2025 630.01 (2.21%) 616.40 616.31 - 635.26 0.9995 times
Tue 18 March 2025 616.40 (-0.83%) 617.73 609.08 - 622.08 0.9002 times
Mon 17 March 2025 621.58 (2.25%) 604.56 604.56 - 624.92 1.0116 times
Fri 14 March 2025 607.88 (2.74%) 602.11 594.00 - 608.76 1.1409 times
Thu 13 March 2025 591.65 (-3.5%) 612.84 590.50 - 617.10 1.8065 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 604.05 and 619.8

Weekly Target 1591.61
Weekly Target 2600.74
Weekly Target 3607.36333333333
Weekly Target 4616.49
Weekly Target 5623.11

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Tue 01 April 2025 609.86 (1.4%) 606.97 598.24 - 613.99 0.2086 times
Fri 28 March 2025 601.43 (-3.32%) 634.63 597.29 - 656.89 0.8164 times
Fri 21 March 2025 622.10 (2.34%) 604.56 604.56 - 635.26 1.1904 times
Fri 14 March 2025 607.88 (-4.23%) 617.33 590.50 - 624.41 1.646 times
Fri 07 March 2025 634.75 (-5.05%) 674.35 613.05 - 678.02 2.0405 times
Fri 28 February 2025 668.51 (0.23%) 670.30 646.53 - 675.22 1.1138 times
Fri 21 February 2025 666.97 (-4.93%) 690.73 662.55 - 707.82 0.6364 times
Wed 19 February 2025 701.55 (0.19%) 704.37 684.00 - 706.06 0.4319 times
Fri 14 February 2025 700.25 (2.38%) 689.79 670.84 - 703.12 1.0255 times
Fri 07 February 2025 683.94 (-3.27%) 688.65 681.62 - 713.69 0.8905 times
Fri 31 January 2025 707.05 (4.08%) 669.80 655.61 - 718.44 1.515 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 604.05 and 619.8

Monthly Target 1591.61
Monthly Target 2600.74
Monthly Target 3607.36333333333
Monthly Target 4616.49
Monthly Target 5623.11

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Tue 01 April 2025 609.86 (1.4%) 606.97 598.24 - 613.99 0.0545 times
Fri 28 March 2025 601.43 (-10.03%) 674.35 590.50 - 678.02 1.4871 times
Fri 28 February 2025 668.51 (-5.45%) 688.65 646.53 - 713.69 1.0704 times
Fri 31 January 2025 707.05 (11.17%) 640.10 624.28 - 718.44 1.2011 times
Tue 31 December 2024 636.03 (-10.02%) 695.00 628.03 - 697.24 0.7611 times
Tue 26 November 2024 706.85 (11.48%) 631.57 628.86 - 712.42 1.0454 times
Thu 31 October 2024 634.07 (0.36%) 631.91 612.10 - 646.60 0.9441 times
Mon 30 September 2024 631.82 (5.27%) 592.87 568.46 - 639.87 1.0036 times
Fri 30 August 2024 600.20 (6.96%) 558.03 493.63 - 601.31 1.2462 times
Wed 31 July 2024 561.16 (10.94%) 513.45 496.57 - 568.92 1.1866 times
Fri 28 June 2024 505.81 (-4.84%) 534.10 492.71 - 539.35 1.3813 times

 monthly chart ParkerHannifin

Yearly price and charts ParkerHannifin

Strong yearly Stock price targets for ParkerHannifin PH are 536.21 and 664.15

Yearly Target 1511.66
Yearly Target 2560.76
Yearly Target 3639.6
Yearly Target 4688.7
Yearly Target 5767.54

Yearly price and volumes Parker Hannifin

Date Closing Open Range Volume
Tue 01 April 2025 609.86 (-4.11%) 640.10 590.50 - 718.44 0.2204 times
Tue 31 December 2024 636.03 (38.06%) 458.48 449.39 - 712.42 0.7473 times
Fri 29 December 2023 460.70 (58.32%) 293.00 291.62 - 464.00 0.9156 times
Fri 30 December 2022 291.00 (-8.53%) 318.41 230.44 - 340.00 0.9433 times
Fri 31 December 2021 318.12 (16.78%) 273.51 247.41 - 334.98 1.0061 times
Thu 31 December 2020 272.41 (32.35%) 207.01 93.00 - 280.29 1.3251 times
Tue 31 December 2019 205.82 (38%) 146.77 143.80 - 212.05 0.9879 times
Mon 31 December 2018 149.14 (-25.02%) 200.10 140.82 - 212.80 1.3047 times
Wed 27 December 2017 198.91 (42.08%) 142.20 139.92 - 200.24 1.1256 times
Fri 30 December 2016 140.00 (44.36%) 95.20 83.32 - 145.44 1.424 times
Thu 31 December 2015 96.98 (0%) 102.44 93.47 - 108.00 0.4591 times

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 622.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 625 and price is deviating by 18 points

Upper Bollinger band is at 660 and lower is at 589, while middle bands are at 607 and 643

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ParkerHannifin in short term but the buy signal is initial and weak.

ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ParkerHannifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParkerHannifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.89 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 622.7
12 day DMA 618.24
20 day DMA 624.32
35 day DMA 648.49
50 day DMA 658.4
100 day DMA 661.7
150 day DMA 645.13
200 day DMA 617.44

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA617.63621.52631.56
12 day EMA622.22624.47628.66
20 day EMA628.66630.64633.71
35 day EMA639.53641.28643.63
50 day EMA653.87655.67657.88

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA622.7625.67631.38
12 day SMA618.24618.35618.78
20 day SMA624.32626.57629.53
35 day SMA648.49650.83653.33
50 day SMA658.4659.38660.48
100 day SMA661.7661.84662.05
150 day SMA645.13644.94644.84
200 day SMA617.44617.01616.63

Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top