ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 604.05 and 619.8
Intraday Target 1 | 591.61 |
Intraday Target 2 | 600.74 |
Intraday Target 3 | 607.36333333333 |
Intraday Target 4 | 616.49 |
Intraday Target 5 | 623.11 |
Daily price and volume Parker Hannifin
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 609.86 (1.4%) | 606.97 | 598.24 - 613.99 | 0.8343 times |
Fri 28 March 2025 | 601.43 (-5.66%) | 623.72 | 597.29 - 625.22 | 0.9974 times |
Wed 26 March 2025 | 637.51 (-0.79%) | 649.94 | 631.89 - 656.89 | 1.1703 times |
Mon 24 March 2025 | 642.58 (3.29%) | 634.63 | 632.56 - 644.80 | 1.0969 times |
Fri 21 March 2025 | 622.10 (-0.42%) | 621.62 | 611.73 - 628.14 | 0.9981 times |
Thu 20 March 2025 | 624.72 (-0.84%) | 622.32 | 620.72 - 631.20 | 0.8508 times |
Wed 19 March 2025 | 630.01 (2.21%) | 616.40 | 616.31 - 635.26 | 0.9995 times |
Tue 18 March 2025 | 616.40 (-0.83%) | 617.73 | 609.08 - 622.08 | 0.9002 times |
Mon 17 March 2025 | 621.58 (2.25%) | 604.56 | 604.56 - 624.92 | 1.0116 times |
Fri 14 March 2025 | 607.88 (2.74%) | 602.11 | 594.00 - 608.76 | 1.1409 times |
Thu 13 March 2025 | 591.65 (-3.5%) | 612.84 | 590.50 - 617.10 | 1.8065 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 604.05 and 619.8
Weekly Target 1 | 591.61 |
Weekly Target 2 | 600.74 |
Weekly Target 3 | 607.36333333333 |
Weekly Target 4 | 616.49 |
Weekly Target 5 | 623.11 |
Weekly price and volumes for Parker Hannifin
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 609.86 (1.4%) | 606.97 | 598.24 - 613.99 | 0.2086 times |
Fri 28 March 2025 | 601.43 (-3.32%) | 634.63 | 597.29 - 656.89 | 0.8164 times |
Fri 21 March 2025 | 622.10 (2.34%) | 604.56 | 604.56 - 635.26 | 1.1904 times |
Fri 14 March 2025 | 607.88 (-4.23%) | 617.33 | 590.50 - 624.41 | 1.646 times |
Fri 07 March 2025 | 634.75 (-5.05%) | 674.35 | 613.05 - 678.02 | 2.0405 times |
Fri 28 February 2025 | 668.51 (0.23%) | 670.30 | 646.53 - 675.22 | 1.1138 times |
Fri 21 February 2025 | 666.97 (-4.93%) | 690.73 | 662.55 - 707.82 | 0.6364 times |
Wed 19 February 2025 | 701.55 (0.19%) | 704.37 | 684.00 - 706.06 | 0.4319 times |
Fri 14 February 2025 | 700.25 (2.38%) | 689.79 | 670.84 - 703.12 | 1.0255 times |
Fri 07 February 2025 | 683.94 (-3.27%) | 688.65 | 681.62 - 713.69 | 0.8905 times |
Fri 31 January 2025 | 707.05 (4.08%) | 669.80 | 655.61 - 718.44 | 1.515 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 604.05 and 619.8
Monthly Target 1 | 591.61 |
Monthly Target 2 | 600.74 |
Monthly Target 3 | 607.36333333333 |
Monthly Target 4 | 616.49 |
Monthly Target 5 | 623.11 |
Monthly price and volumes Parker Hannifin
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 609.86 (1.4%) | 606.97 | 598.24 - 613.99 | 0.0545 times |
Fri 28 March 2025 | 601.43 (-10.03%) | 674.35 | 590.50 - 678.02 | 1.4871 times |
Fri 28 February 2025 | 668.51 (-5.45%) | 688.65 | 646.53 - 713.69 | 1.0704 times |
Fri 31 January 2025 | 707.05 (11.17%) | 640.10 | 624.28 - 718.44 | 1.2011 times |
Tue 31 December 2024 | 636.03 (-10.02%) | 695.00 | 628.03 - 697.24 | 0.7611 times |
Tue 26 November 2024 | 706.85 (11.48%) | 631.57 | 628.86 - 712.42 | 1.0454 times |
Thu 31 October 2024 | 634.07 (0.36%) | 631.91 | 612.10 - 646.60 | 0.9441 times |
Mon 30 September 2024 | 631.82 (5.27%) | 592.87 | 568.46 - 639.87 | 1.0036 times |
Fri 30 August 2024 | 600.20 (6.96%) | 558.03 | 493.63 - 601.31 | 1.2462 times |
Wed 31 July 2024 | 561.16 (10.94%) | 513.45 | 496.57 - 568.92 | 1.1866 times |
Fri 28 June 2024 | 505.81 (-4.84%) | 534.10 | 492.71 - 539.35 | 1.3813 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 536.21 and 664.15
Yearly Target 1 | 511.66 |
Yearly Target 2 | 560.76 |
Yearly Target 3 | 639.6 |
Yearly Target 4 | 688.7 |
Yearly Target 5 | 767.54 |
Yearly price and volumes Parker Hannifin
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 609.86 (-4.11%) | 640.10 | 590.50 - 718.44 | 0.2204 times |
Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.7473 times |
Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.9156 times |
Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 0.9433 times |
Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.0061 times |
Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.3251 times |
Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 0.9879 times |
Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.3047 times |
Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.1256 times |
Fri 30 December 2016 | 140.00 (44.36%) | 95.20 | 83.32 - 145.44 | 1.424 times |
Thu 31 December 2015 | 96.98 (0%) | 102.44 | 93.47 - 108.00 | 0.4591 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 622.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 625 and price is deviating by 18 points
Upper Bollinger band is at 660 and lower is at 589, while middle bands are at 607 and 643
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParkerHannifin in short term but the buy signal is initial and weak.
ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ParkerHannifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.89 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
DMA period | DMA value |
5 day DMA | 622.7 |
12 day DMA | 618.24 |
20 day DMA | 624.32 |
35 day DMA | 648.49 |
50 day DMA | 658.4 |
100 day DMA | 661.7 |
150 day DMA | 645.13 |
200 day DMA | 617.44 |
EMA (exponential moving average) of Parker Hannifin PH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 617.63 | 621.52 | 631.56 |
12 day EMA | 622.22 | 624.47 | 628.66 |
20 day EMA | 628.66 | 630.64 | 633.71 |
35 day EMA | 639.53 | 641.28 | 643.63 |
50 day EMA | 653.87 | 655.67 | 657.88 |
SMA (simple moving average) of Parker Hannifin PH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 622.7 | 625.67 | 631.38 |
12 day SMA | 618.24 | 618.35 | 618.78 |
20 day SMA | 624.32 | 626.57 | 629.53 |
35 day SMA | 648.49 | 650.83 | 653.33 |
50 day SMA | 658.4 | 659.38 | 660.48 |
100 day SMA | 661.7 | 661.84 | 662.05 |
150 day SMA | 645.13 | 644.94 | 644.84 |
200 day SMA | 617.44 | 617.01 | 616.63 |