ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 855.64 and 872.37
| Intraday Target 1 | 851.87 |
| Intraday Target 2 | 859.41 |
| Intraday Target 3 | 868.59666666667 |
| Intraday Target 4 | 876.14 |
| Intraday Target 5 | 885.33 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 866.96 (0.26%) | 871.94 | 861.05 - 877.78 | 1.0214 times | Thu 21 May 2026 | 864.73 (0.62%) | 854.77 | 844.00 - 878.70 | 1.065 times | Wed 20 May 2026 | 859.44 (0.81%) | 859.12 | 847.46 - 863.10 | 1.1485 times | Tue 19 May 2026 | 852.56 (-0.68%) | 859.89 | 839.15 - 860.36 | 0.9589 times | Mon 18 May 2026 | 858.43 (-0.5%) | 860.28 | 853.40 - 865.47 | 0.8483 times | Fri 15 May 2026 | 862.72 (-2.01%) | 871.57 | 855.82 - 878.69 | 0.9845 times | Thu 14 May 2026 | 880.43 (-0.22%) | 889.09 | 877.57 - 894.31 | 0.7915 times | Wed 13 May 2026 | 882.37 (0.12%) | 877.85 | 877.07 - 886.97 | 0.9811 times | Tue 12 May 2026 | 881.34 (0.8%) | 876.05 | 866.00 - 887.72 | 1.2024 times | Mon 11 May 2026 | 874.36 (-0.51%) | 871.18 | 862.69 - 880.25 | 0.9984 times | Fri 08 May 2026 | 878.83 (-0.9%) | 891.99 | 875.07 - 892.50 | 1.0953 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 853.06 and 892.61
| Weekly Target 1 | 822.05 |
| Weekly Target 2 | 844.51 |
| Weekly Target 3 | 861.60333333333 |
| Weekly Target 4 | 884.06 |
| Weekly Target 5 | 901.15 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 866.96 (0.49%) | 860.28 | 839.15 - 878.70 | 1.0241 times | Fri 15 May 2026 | 862.72 (-1.83%) | 871.18 | 855.82 - 894.31 | 1.007 times | Fri 08 May 2026 | 878.83 (-0.39%) | 880.33 | 860.49 - 911.96 | 1.2728 times | Fri 01 May 2026 | 882.23 (-9.47%) | 973.04 | 874.03 - 979.63 | 1.5759 times | Fri 24 April 2026 | 974.47 (-1.45%) | 980.03 | 948.79 - 1001.28 | 0.8232 times | Fri 17 April 2026 | 988.80 (0.46%) | 982.56 | 951.12 - 1029.00 | 0.7978 times | Fri 10 April 2026 | 984.23 (8.39%) | 907.24 | 899.94 - 991.59 | 0.6118 times | Thu 02 April 2026 | 908.06 (2.21%) | 897.38 | 858.72 - 929.00 | 0.8586 times | Fri 27 March 2026 | 888.44 (-0.64%) | 921.68 | 883.84 - 940.00 | 1.3338 times | Fri 20 March 2026 | 894.14 (0.48%) | 901.75 | 881.95 - 907.01 | 0.6951 times | Fri 13 March 2026 | 889.86 (-3.67%) | 900.88 | 888.00 - 960.45 | 1.3251 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 816.65 and 889.46
| Monthly Target 1 | 799.88 |
| Monthly Target 2 | 833.42 |
| Monthly Target 3 | 872.69 |
| Monthly Target 4 | 906.23 |
| Monthly Target 5 | 945.5 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 866.96 (-4.67%) | 904.44 | 839.15 - 911.96 | 0.9675 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.933 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3453 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 0.9776 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0189 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8651 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1221 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7117 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8551 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.2036 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8391 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 755.15 and 950.96
| Yearly Target 1 | 717.88 |
| Yearly Target 2 | 792.42 |
| Yearly Target 3 | 913.69 |
| Yearly Target 4 | 988.23 |
| Yearly Target 5 | 1109.5 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 866.96 (-1.37%) | 881.61 | 839.15 - 1034.96 | 0.3433 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 0.8242 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.7748 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.9588 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 0.9769 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.0553 times | Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.4155 times | Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 1.0552 times | Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.3936 times | Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.2024 times | Fri 30 December 2016 | 140.00 (0%) | 110.10 | 99.10 - 145.44 | 1.11 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 873.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parker Hannifin PH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 889 and price is deviating by 34 points
Upper Bollinger band is at 956 and lower is at 821, while middle bands are at 855 and 923
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.38 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 860.42 |
| 12 day DMA | 870.75 |
| 20 day DMA | 888.39 |
| 35 day DMA | 922.34 |
| 50 day DMA | 915.67 |
| 100 day DMA | 935.89 |
| 150 day DMA | 899.5 |
| 200 day DMA | 861.59 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.51 | 863.28 | 862.55 |
| 12 day EMA | 873.88 | 875.14 | 877.03 |
| 20 day EMA | 886.78 | 888.86 | 891.4 |
| 35 day EMA | 897.82 | 899.64 | 901.7 |
| 50 day EMA | 912.42 | 914.27 | 916.29 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.42 | 859.58 | 862.72 |
| 12 day SMA | 870.75 | 873.73 | 874.39 |
| 20 day SMA | 888.39 | 893.77 | 899.23 |
| 35 day SMA | 922.34 | 923.51 | 925.11 |
| 50 day SMA | 915.67 | 917.14 | 918.85 |
| 100 day SMA | 935.89 | 936.1 | 936.32 |
| 150 day SMA | 899.5 | 898.58 | 897.82 |
| 200 day SMA | 861.59 | 860.95 | 860.32 |


