ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong intraday Stock price targets for ParkerHannifin are 855.64 and 872.37

Intraday Target 1851.87
Intraday Target 2859.41
Intraday Target 3868.59666666667
Intraday Target 4876.14
Intraday Target 5885.33

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Fri 22 May 2026 866.96 (0.26%) 871.94 861.05 - 877.78 1.0214 times
Thu 21 May 2026 864.73 (0.62%) 854.77 844.00 - 878.70 1.065 times
Wed 20 May 2026 859.44 (0.81%) 859.12 847.46 - 863.10 1.1485 times
Tue 19 May 2026 852.56 (-0.68%) 859.89 839.15 - 860.36 0.9589 times
Mon 18 May 2026 858.43 (-0.5%) 860.28 853.40 - 865.47 0.8483 times
Fri 15 May 2026 862.72 (-2.01%) 871.57 855.82 - 878.69 0.9845 times
Thu 14 May 2026 880.43 (-0.22%) 889.09 877.57 - 894.31 0.7915 times
Wed 13 May 2026 882.37 (0.12%) 877.85 877.07 - 886.97 0.9811 times
Tue 12 May 2026 881.34 (0.8%) 876.05 866.00 - 887.72 1.2024 times
Mon 11 May 2026 874.36 (-0.51%) 871.18 862.69 - 880.25 0.9984 times
Fri 08 May 2026 878.83 (-0.9%) 891.99 875.07 - 892.50 1.0953 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 853.06 and 892.61

Weekly Target 1822.05
Weekly Target 2844.51
Weekly Target 3861.60333333333
Weekly Target 4884.06
Weekly Target 5901.15

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Fri 22 May 2026 866.96 (0.49%) 860.28 839.15 - 878.70 1.0241 times
Fri 15 May 2026 862.72 (-1.83%) 871.18 855.82 - 894.31 1.007 times
Fri 08 May 2026 878.83 (-0.39%) 880.33 860.49 - 911.96 1.2728 times
Fri 01 May 2026 882.23 (-9.47%) 973.04 874.03 - 979.63 1.5759 times
Fri 24 April 2026 974.47 (-1.45%) 980.03 948.79 - 1001.28 0.8232 times
Fri 17 April 2026 988.80 (0.46%) 982.56 951.12 - 1029.00 0.7978 times
Fri 10 April 2026 984.23 (8.39%) 907.24 899.94 - 991.59 0.6118 times
Thu 02 April 2026 908.06 (2.21%) 897.38 858.72 - 929.00 0.8586 times
Fri 27 March 2026 888.44 (-0.64%) 921.68 883.84 - 940.00 1.3338 times
Fri 20 March 2026 894.14 (0.48%) 901.75 881.95 - 907.01 0.6951 times
Fri 13 March 2026 889.86 (-3.67%) 900.88 888.00 - 960.45 1.3251 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 816.65 and 889.46

Monthly Target 1799.88
Monthly Target 2833.42
Monthly Target 3872.69
Monthly Target 4906.23
Monthly Target 5945.5

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Fri 22 May 2026 866.96 (-4.67%) 904.44 839.15 - 911.96 0.9675 times
Thu 30 April 2026 909.42 (1.58%) 905.51 880.00 - 1029.00 0.933 times
Tue 31 March 2026 895.24 (-11.29%) 1001.54 858.72 - 1015.32 1.3453 times
Fri 27 February 2026 1009.18 (7.84%) 935.75 933.40 - 1034.96 0.9776 times
Fri 30 January 2026 935.84 (6.47%) 881.61 876.02 - 965.00 1.0189 times
Wed 31 December 2025 878.96 (2%) 855.72 851.56 - 908.35 0.8651 times
Fri 28 November 2025 861.70 (11.5%) 762.85 755.10 - 869.36 1.1221 times
Fri 31 October 2025 772.83 (1.94%) 750.31 717.02 - 792.53 0.7117 times
Tue 30 September 2025 758.15 (-0.16%) 746.09 730.25 - 779.77 0.8551 times
Fri 29 August 2025 759.35 (3.75%) 715.17 692.02 - 773.30 1.2036 times
Thu 31 July 2025 731.90 (4.79%) 696.30 691.47 - 745.35 0.8391 times

 monthly chart ParkerHannifin

Yearly price and charts ParkerHannifin

Strong yearly Stock price targets for ParkerHannifin PH are 755.15 and 950.96

Yearly Target 1717.88
Yearly Target 2792.42
Yearly Target 3913.69
Yearly Target 4988.23
Yearly Target 51109.5

Yearly price and volumes Parker Hannifin

Date Closing Open Range Volume
Fri 22 May 2026 866.96 (-1.37%) 881.61 839.15 - 1034.96 0.3433 times
Wed 31 December 2025 878.96 (38.19%) 640.10 488.45 - 908.35 0.8242 times
Tue 31 December 2024 636.03 (38.06%) 458.48 449.39 - 712.42 0.7748 times
Fri 29 December 2023 460.70 (58.32%) 293.00 291.62 - 464.00 0.9588 times
Fri 30 December 2022 291.00 (-8.53%) 318.41 230.44 - 340.00 0.9769 times
Fri 31 December 2021 318.12 (16.78%) 273.51 247.41 - 334.98 1.0553 times
Thu 31 December 2020 272.41 (32.35%) 207.01 93.00 - 280.29 1.4155 times
Tue 31 December 2019 205.82 (38%) 146.77 143.80 - 212.05 1.0552 times
Mon 31 December 2018 149.14 (-25.02%) 200.10 140.82 - 212.80 1.3936 times
Wed 27 December 2017 198.91 (42.08%) 142.20 139.92 - 200.24 1.2024 times
Fri 30 December 2016 140.00 (0%) 110.10 99.10 - 145.44 1.11 times

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 873.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Parker Hannifin PH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 889 and price is deviating by 34 points

Upper Bollinger band is at 956 and lower is at 821, while middle bands are at 855 and 923

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParkerHannifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.38 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 860.42
12 day DMA 870.75
20 day DMA 888.39
35 day DMA 922.34
50 day DMA 915.67
100 day DMA 935.89
150 day DMA 899.5
200 day DMA 861.59

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA864.51863.28862.55
12 day EMA873.88875.14877.03
20 day EMA886.78888.86891.4
35 day EMA897.82899.64901.7
50 day EMA912.42914.27916.29

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA860.42859.58862.72
12 day SMA870.75873.73874.39
20 day SMA888.39893.77899.23
35 day SMA922.34923.51925.11
50 day SMA915.67917.14918.85
100 day SMA935.89936.1936.32
150 day SMA899.5898.58897.82
200 day SMA861.59860.95860.32

Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top