ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 871.77 and 914.88
| Intraday Target 1 | 862.42 |
| Intraday Target 2 | 881.12 |
| Intraday Target 3 | 905.53 |
| Intraday Target 4 | 924.23 |
| Intraday Target 5 | 948.64 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 899.82 (-3.08%) | 920.51 | 886.83 - 929.94 | 1.6977 times | Thu 29 October 2026 | 928.45 (1.81%) | 912.22 | 911.58 - 930.84 | 0.7397 times | Wed 28 October 2026 | 911.92 (1.24%) | 913.52 | 906.86 - 918.48 | 0.6631 times | Tue 27 October 2026 | 900.73 (-0.41%) | 911.36 | 899.13 - 913.00 | 0.8568 times | Mon 26 October 2026 | 904.43 (2.71%) | 885.00 | 881.00 - 907.41 | 0.8895 times | Fri 23 October 2026 | 880.57 (-1.42%) | 880.00 | 868.49 - 885.31 | 1.1795 times | Thu 22 October 2026 | 893.21 (-6.78%) | 940.26 | 877.23 - 942.97 | 1.6664 times | Wed 21 October 2026 | 958.22 (1.44%) | 952.19 | 943.00 - 964.86 | 0.6648 times | Tue 20 October 2026 | 944.61 (-2.24%) | 959.14 | 931.51 - 960.29 | 0.8828 times | Mon 19 October 2026 | 966.26 (0.3%) | 966.05 | 959.18 - 973.38 | 0.7598 times | Fri 16 October 2026 | 963.34 (0.17%) | 965.50 | 958.15 - 976.44 | 0.8481 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 890.41 and 940.25
| Weekly Target 1 | 854.05 |
| Weekly Target 2 | 876.93 |
| Weekly Target 3 | 903.88666666667 |
| Weekly Target 4 | 926.77 |
| Weekly Target 5 | 953.73 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 899.82 (2.19%) | 885.00 | 881.00 - 930.84 | 1.221 times | Fri 23 October 2026 | 880.57 (-8.59%) | 966.05 | 868.49 - 973.38 | 1.2983 times | Fri 16 October 2026 | 963.34 (0.08%) | 957.53 | 943.80 - 976.44 | 0.9006 times | Fri 09 October 2026 | 962.56 (-1.03%) | 970.95 | 937.84 - 992.00 | 0.6925 times | Fri 02 October 2026 | 972.55 (-0.59%) | 973.23 | 946.72 - 983.96 | 0.8701 times | Fri 25 September 2026 | 978.33 (3.69%) | 951.61 | 943.31 - 981.97 | 0.9586 times | Fri 18 September 2026 | 943.54 (-0.7%) | 929.82 | 911.41 - 943.89 | 1.1181 times | Fri 11 September 2026 | 950.23 (-1.28%) | 957.48 | 929.24 - 971.44 | 0.6759 times | Fri 04 September 2026 | 962.59 (-3.26%) | 986.32 | 933.74 - 990.16 | 1.1378 times | Fri 28 August 2026 | 995.02 (-0.67%) | 1006.47 | 990.35 - 1047.61 | 1.1271 times | Fri 21 August 2026 | 1001.74 (-5.12%) | 1059.17 | 993.52 - 1064.41 | 0.8998 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 822.4 and 945.91
| Monthly Target 1 | 796.59 |
| Monthly Target 2 | 848.21 |
| Monthly Target 3 | 920.10333333333 |
| Monthly Target 4 | 971.72 |
| Monthly Target 5 | 1043.61 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 899.82 (-5.82%) | 951.78 | 868.49 - 992.00 | 0.9518 times | Wed 30 September 2026 | 955.42 (-2.45%) | 975.71 | 911.41 - 983.92 | 0.9111 times | Mon 31 August 2026 | 979.44 (0.3%) | 976.89 | 972.49 - 1099.94 | 0.991 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.8148 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.0789 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.1359 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.8984 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.2954 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 0.9414 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 0.9811 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.833 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 857.42 and 1142.35
| Yearly Target 1 | 653.33 |
| Yearly Target 2 | 776.57 |
| Yearly Target 3 | 938.25666666667 |
| Yearly Target 4 | 1061.5 |
| Yearly Target 5 | 1223.19 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 899.82 (2.37%) | 881.61 | 815.01 - 1099.94 | 0.658 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 0.7973 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.7496 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.9275 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 0.945 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.0209 times | Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.3694 times | Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 1.0208 times | Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.3482 times | Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.1632 times | Fri 30 December 2016 | 140.00 (0%) | 122.56 | 118.77 - 145.44 | 0.4696 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 922.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 941 and price is deviating by 30 points
Upper Bollinger band is at 1000 and lower is at 881, while middle bands are at 911 and 971
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.
ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkerHannifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.74 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 909.07 |
| 12 day DMA | 926.11 |
| 20 day DMA | 940.14 |
| 35 day DMA | 946.45 |
| 50 day DMA | 956.03 |
| 100 day DMA | 967.73 |
| 150 day DMA | 947.44 |
| 200 day DMA | 949.24 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.67 | 916.1 | 909.93 |
| 12 day EMA | 922.04 | 926.08 | 925.65 |
| 20 day EMA | 932.7 | 936.16 | 936.97 |
| 35 day EMA | 946.45 | 949.2 | 950.42 |
| 50 day EMA | 957.85 | 960.22 | 961.52 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.07 | 905.22 | 898.17 |
| 12 day SMA | 926.11 | 930.82 | 932.9 |
| 20 day SMA | 940.14 | 943.78 | 945.65 |
| 35 day SMA | 946.45 | 947.89 | 948.05 |
| 50 day SMA | 956.03 | 958.04 | 959.93 |
| 100 day SMA | 967.73 | 967.79 | 967.34 |
| 150 day SMA | 947.44 | 947.36 | 947.18 |
| 200 day SMA | 949.24 | 949.43 | 949.43 |


