Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 871 and 886.56
| Intraday Target 1 | 868.35 |
| Intraday Target 2 | 873.65 |
| Intraday Target 3 | 883.90666666667 |
| Intraday Target 4 | 889.21 |
| Intraday Target 5 | 899.47 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 878.96 (-1.3%) | 888.32 | 878.60 - 894.16 | 0.5512 times | Mon 29 December 2025 | 890.55 (0%) | 887.14 | 886.01 - 893.14 | 0.8602 times | Mon 29 December 2025 | 890.55 (0.28%) | 887.14 | 886.01 - 893.14 | 0.8602 times | Fri 26 December 2025 | 888.08 (0.04%) | 888.36 | 883.51 - 889.84 | 0.247 times | Wed 24 December 2025 | 887.76 (0.07%) | 885.81 | 884.45 - 889.49 | 0.2323 times | Tue 23 December 2025 | 887.14 (0.08%) | 886.07 | 880.59 - 888.74 | 0.6089 times | Mon 22 December 2025 | 886.47 (1.33%) | 877.08 | 876.41 - 888.83 | 0.7688 times | Fri 19 December 2025 | 874.81 (0.79%) | 866.49 | 866.42 - 875.48 | 3.2161 times | Thu 18 December 2025 | 867.95 (0.55%) | 871.68 | 865.47 - 876.76 | 1.3697 times | Wed 17 December 2025 | 863.19 (-1.29%) | 875.53 | 862.29 - 879.92 | 1.2857 times | Tue 16 December 2025 | 874.49 (-1.02%) | 883.04 | 869.20 - 885.61 | 1.2794 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 871 and 886.56
| Weekly Target 1 | 868.35 |
| Weekly Target 2 | 873.65 |
| Weekly Target 3 | 883.90666666667 |
| Weekly Target 4 | 889.21 |
| Weekly Target 5 | 899.47 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 878.96 (-1.3%) | 887.14 | 878.60 - 894.16 | 0.2697 times | Mon 29 December 2025 | 890.55 (0.28%) | 887.14 | 886.01 - 893.14 | 0.1644 times | Fri 26 December 2025 | 888.08 (1.52%) | 877.08 | 876.41 - 889.84 | 0.3549 times | Fri 19 December 2025 | 874.81 (-1.14%) | 890.00 | 862.29 - 892.34 | 1.5888 times | Fri 12 December 2025 | 884.87 (0.55%) | 878.92 | 861.90 - 908.35 | 1.1721 times | Fri 05 December 2025 | 880.00 (2.12%) | 855.72 | 851.56 - 882.00 | 0.8962 times | Fri 28 November 2025 | 861.70 (2.64%) | 844.75 | 838.42 - 867.69 | 1.0425 times | Fri 21 November 2025 | 839.57 (0.92%) | 832.00 | 806.22 - 842.94 | 1.4032 times | Fri 14 November 2025 | 831.95 (-1.43%) | 845.23 | 822.31 - 869.36 | 1.5716 times | Fri 07 November 2025 | 844.01 (9.21%) | 762.85 | 755.10 - 851.86 | 1.5367 times | Fri 31 October 2025 | 772.83 (0%) | 776.68 | 769.60 - 785.00 | 0.2328 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 865.26 and 922.05
| Monthly Target 1 | 822.83 |
| Monthly Target 2 | 850.9 |
| Monthly Target 3 | 879.62333333333 |
| Monthly Target 4 | 907.69 |
| Monthly Target 5 | 936.41 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8307 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.0376 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7017 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.7908 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.1752 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.7759 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.8316 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.0568 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.4452 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.3546 times | Fri 28 February 2025 | 668.51 (-5.45%) | 688.65 | 646.53 - 713.69 | 0.8879 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 683.71 and 1103.61
| Yearly Target 1 | 338.69 |
| Yearly Target 2 | 608.82 |
| Yearly Target 3 | 758.58666666667 |
| Yearly Target 4 | 1028.72 |
| Yearly Target 5 | 1178.49 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 0.7472 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.6999 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.867 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 0.8933 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 0.9527 times | Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.2548 times | Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 0.9354 times | Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.2354 times | Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.0659 times | Fri 30 December 2016 | 140.00 (44.36%) | 95.20 | 83.32 - 145.44 | 1.3484 times | Thu 31 December 2015 | 96.98 (0%) | 100.53 | 93.55 - 108.00 | 0.2332 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 882.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parker Hannifin PH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 888.28
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 881 and price is deviating by 10 points
Upper Bollinger band is at 900 and lower is at 862, while middle bands are at 871 and 891
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParkerHannifin in short term but the sell signal is initial and weak.
ParkerHannifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkerHannifin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.59 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 887.18 |
| 12 day DMA | 881.12 |
| 20 day DMA | 880.61 |
| 35 day DMA | 864.19 |
| 50 day DMA | 839.65 |
| 100 day DMA | 794.86 |
| 150 day DMA | 760.91 |
| 200 day DMA | 721.89 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.99 | 888 | 886.72 |
| 12 day EMA | 882.15 | 882.73 | 881.31 |
| 20 day EMA | 875.27 | 874.88 | 873.23 |
| 35 day EMA | 856.11 | 854.77 | 852.66 |
| 50 day EMA | 835.76 | 834 | 831.69 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.18 | 888.82 | 888 |
| 12 day SMA | 881.12 | 881.61 | 882.33 |
| 20 day SMA | 880.61 | 879.61 | 877.88 |
| 35 day SMA | 864.19 | 863.1 | 861.77 |
| 50 day SMA | 839.65 | 836.87 | 833.73 |
| 100 day SMA | 794.86 | 793.04 | 791.29 |
| 150 day SMA | 760.91 | 759.47 | 758.06 |
| 200 day SMA | 721.89 | 720.45 | 719.07 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
