ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 952.54 and 970.49
| Intraday Target 1 | 949.18 |
| Intraday Target 2 | 955.89 |
| Intraday Target 3 | 967.13333333333 |
| Intraday Target 4 | 973.84 |
| Intraday Target 5 | 985.08 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 962.59 (-0.2%) | 966.71 | 960.43 - 978.38 | 1.2523 times | Thu 03 September 2026 | 964.52 (1.59%) | 951.95 | 933.74 - 965.00 | 0.7775 times | Wed 02 September 2026 | 949.38 (-0.28%) | 956.86 | 941.13 - 962.28 | 0.8469 times | Tue 01 September 2026 | 952.09 (-2.79%) | 975.71 | 949.58 - 980.45 | 0.957 times | Mon 31 August 2026 | 979.44 (-1.57%) | 986.32 | 974.73 - 990.16 | 1.1899 times | Fri 28 August 2026 | 995.02 (-1.6%) | 1014.18 | 990.35 - 1015.99 | 0.8547 times | Thu 27 August 2026 | 1011.20 (-2.72%) | 1031.11 | 1006.51 - 1036.42 | 1.0851 times | Wed 26 August 2026 | 1039.49 (2.28%) | 1025.07 | 1021.44 - 1047.61 | 0.8683 times | Tue 25 August 2026 | 1016.31 (0.2%) | 1033.12 | 1014.91 - 1033.12 | 0.9962 times | Mon 24 August 2026 | 1014.24 (1.25%) | 1006.47 | 1001.42 - 1016.81 | 1.172 times | Fri 21 August 2026 | 1001.74 (0.16%) | 1010.01 | 993.52 - 1012.16 | 0.8093 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 919.96 and 976.38
| Weekly Target 1 | 905.74 |
| Weekly Target 2 | 934.17 |
| Weekly Target 3 | 962.16333333333 |
| Weekly Target 4 | 990.59 |
| Weekly Target 5 | 1018.58 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 962.59 (-3.26%) | 986.32 | 933.74 - 990.16 | 1.1841 times | Fri 28 August 2026 | 995.02 (-0.67%) | 1006.47 | 990.35 - 1047.61 | 1.173 times | Fri 21 August 2026 | 1001.74 (-5.12%) | 1059.17 | 993.52 - 1064.41 | 0.9364 times | Fri 14 August 2026 | 1055.85 (-1.68%) | 1084.85 | 1050.72 - 1084.85 | 0.8418 times | Fri 07 August 2026 | 1073.87 (9.97%) | 976.89 | 972.49 - 1099.94 | 1.5311 times | Fri 31 July 2026 | 976.53 (-1.11%) | 991.57 | 942.32 - 998.97 | 0.9941 times | Fri 24 July 2026 | 987.54 (3.6%) | 956.01 | 942.24 - 1000.72 | 0.9394 times | Fri 17 July 2026 | 953.21 (-0.78%) | 958.99 | 934.38 - 977.40 | 0.9885 times | Fri 10 July 2026 | 960.73 (-0.22%) | 962.97 | 929.34 - 971.96 | 0.6488 times | Thu 02 July 2026 | 962.89 (-0.53%) | 963.73 | 951.68 - 981.00 | 0.7628 times | Fri 26 June 2026 | 967.99 (1.54%) | 955.00 | 930.20 - 1003.79 | 0.9411 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 924.81 and 971.52
| Monthly Target 1 | 912.22 |
| Monthly Target 2 | 937.4 |
| Monthly Target 3 | 958.92666666667 |
| Monthly Target 4 | 984.11 |
| Monthly Target 5 | 1005.64 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 962.59 (-1.72%) | 975.71 | 933.74 - 980.45 | 0.2053 times | Mon 31 August 2026 | 979.44 (0.3%) | 976.89 | 972.49 - 1099.94 | 1.0821 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.8898 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1781 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.2404 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.981 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.4145 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0279 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0713 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9096 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1798 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 888.8 and 1173.73
| Yearly Target 1 | 674.25 |
| Yearly Target 2 | 818.42 |
| Yearly Target 3 | 959.18 |
| Yearly Target 4 | 1103.35 |
| Yearly Target 5 | 1244.11 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 962.59 (9.51%) | 881.61 | 815.01 - 1099.94 | 0.5539 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 0.8062 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.7579 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.9379 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 0.9556 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.0323 times | Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.3846 times | Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 1.0322 times | Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.3633 times | Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.1762 times | Fri 30 December 2016 | 140.00 (0%) | 104.70 | 104.24 - 145.44 | 0.6761 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 986.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parker Hannifin PH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 964.06
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1016 and price is deviating by 39 points
Upper Bollinger band is at 1093 and lower is at 939, while middle bands are at 978 and 1054
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.
ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ParkerHannifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.75 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 961.6 |
| 12 day DMA | 990.51 |
| 20 day DMA | 1015.56 |
| 35 day DMA | 1004.7 |
| 50 day DMA | 991.18 |
| 100 day DMA | 948.82 |
| 150 day DMA | 950.94 |
| 200 day DMA | 935.33 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.61 | 970.12 | 972.92 |
| 12 day EMA | 986.41 | 990.74 | 995.5 |
| 20 day EMA | 995.62 | 999.1 | 1002.74 |
| 35 day EMA | 994.2 | 996.06 | 997.92 |
| 50 day EMA | 985.89 | 986.84 | 987.75 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.6 | 968.09 | 977.43 |
| 12 day SMA | 990.51 | 995.57 | 1002.01 |
| 20 day SMA | 1015.56 | 1021.13 | 1026.39 |
| 35 day SMA | 1004.7 | 1004.43 | 1004.26 |
| 50 day SMA | 991.18 | 991.73 | 991.66 |
| 100 day SMA | 948.82 | 949.05 | 949.3 |
| 150 day SMA | 950.94 | 950.85 | 950.52 |
| 200 day SMA | 935.33 | 934.73 | 934.18 |


