Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 969.65 and 993.14
| Intraday Target 1 | 963.76 |
| Intraday Target 2 | 975.54 |
| Intraday Target 3 | 987.25333333333 |
| Intraday Target 4 | 999.03 |
| Intraday Target 5 | 1010.74 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 987.31 (-0.02%) | 991.57 | 975.48 - 998.97 | 0.9461 times | Fri 24 July 2026 | 987.54 (0.21%) | 989.20 | 977.15 - 1000.72 | 1.2183 times | Thu 23 July 2026 | 985.48 (1.52%) | 963.60 | 963.43 - 986.28 | 1.113 times | Wed 22 July 2026 | 970.77 (1.17%) | 967.99 | 962.80 - 975.00 | 0.577 times | Tue 21 July 2026 | 959.58 (0.92%) | 966.21 | 948.55 - 971.11 | 0.8779 times | Mon 20 July 2026 | 950.79 (-0.25%) | 956.01 | 942.24 - 964.00 | 0.9099 times | Fri 17 July 2026 | 953.21 (-0.54%) | 945.92 | 934.38 - 972.26 | 1.0335 times | Thu 16 July 2026 | 958.34 (0.57%) | 949.97 | 947.08 - 977.40 | 1.3293 times | Wed 15 July 2026 | 952.95 (-1.2%) | 959.23 | 941.87 - 964.00 | 1.2798 times | Tue 14 July 2026 | 964.55 (1.4%) | 963.02 | 953.10 - 966.48 | 0.7153 times | Mon 13 July 2026 | 951.26 (-0.99%) | 958.99 | 948.82 - 966.09 | 0.5834 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 969.65 and 993.14
| Weekly Target 1 | 963.76 |
| Weekly Target 2 | 975.54 |
| Weekly Target 3 | 987.25333333333 |
| Weekly Target 4 | 999.03 |
| Weekly Target 5 | 1010.74 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 987.31 (-0.02%) | 991.57 | 975.48 - 998.97 | 0.204 times | Fri 24 July 2026 | 987.54 (3.6%) | 956.01 | 942.24 - 1000.72 | 1.0124 times | Fri 17 July 2026 | 953.21 (-0.78%) | 958.99 | 934.38 - 977.40 | 1.0653 times | Fri 10 July 2026 | 960.73 (-0.22%) | 962.97 | 929.34 - 971.96 | 0.6992 times | Thu 02 July 2026 | 962.89 (-0.53%) | 963.73 | 951.68 - 981.00 | 0.8221 times | Fri 26 June 2026 | 967.99 (1.54%) | 955.00 | 930.20 - 1003.79 | 1.0143 times | Thu 18 June 2026 | 953.27 (5.51%) | 923.27 | 918.34 - 964.98 | 1.2254 times | Fri 12 June 2026 | 903.48 (2.4%) | 887.46 | 875.60 - 916.18 | 1.1506 times | Fri 05 June 2026 | 882.34 (4.46%) | 840.20 | 815.01 - 898.98 | 1.7486 times | Fri 29 May 2026 | 844.63 (-2.58%) | 872.78 | 839.51 - 880.00 | 1.0583 times | Fri 22 May 2026 | 866.96 (0.49%) | 860.28 | 839.15 - 878.70 | 1.3079 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 958.33 and 1029.71
| Monthly Target 1 | 901.08 |
| Monthly Target 2 | 944.19 |
| Monthly Target 3 | 972.45666666667 |
| Monthly Target 4 | 1015.57 |
| Monthly Target 5 | 1043.84 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 987.31 (0.94%) | 973.35 | 929.34 - 1000.72 | 0.6759 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1266 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.1861 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9381 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3526 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 0.9829 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0244 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8697 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1282 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7156 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8598 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 901.16 and 1121.11
| Yearly Target 1 | 725.81 |
| Yearly Target 2 | 856.56 |
| Yearly Target 3 | 945.76 |
| Yearly Target 4 | 1076.51 |
| Yearly Target 5 | 1165.71 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 987.31 (12.33%) | 881.61 | 815.01 - 1034.96 | 0.4685 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 0.8135 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.7648 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.9463 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 0.9642 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.0416 times | Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.3972 times | Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 1.0415 times | Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.3756 times | Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.1868 times | Fri 30 December 2016 | 140.00 (0%) | 109.26 | 99.10 - 145.44 | 0.8319 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 969.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parker Hannifin PH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 964 and price is deviating by 14 points
Upper Bollinger band is at 990 and lower is at 938, while middle bands are at 951 and 977
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParkerHannifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkerHannifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.02 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 978.14 |
| 12 day DMA | 965.21 |
| 20 day DMA | 963.39 |
| 35 day DMA | 948.73 |
| 50 day DMA | 921.1 |
| 100 day DMA | 924.82 |
| 150 day DMA | 931.61 |
| 200 day DMA | 901.06 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.25 | 975.22 | 969.06 |
| 12 day EMA | 969.23 | 965.94 | 962.02 |
| 20 day EMA | 961.33 | 958.6 | 955.56 |
| 35 day EMA | 941.65 | 938.96 | 936.1 |
| 50 day EMA | 923.56 | 920.96 | 918.24 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.14 | 970.83 | 963.97 |
| 12 day SMA | 965.21 | 962 | 957.96 |
| 20 day SMA | 963.39 | 962.43 | 962.55 |
| 35 day SMA | 948.73 | 945.44 | 941.54 |
| 50 day SMA | 921.1 | 919 | 916.88 |
| 100 day SMA | 924.82 | 925.06 | 925.28 |
| 150 day SMA | 931.61 | 930.91 | 930.23 |
| 200 day SMA | 901.06 | 899.89 | 898.7 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
