ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong intraday Stock price targets for ParkerHannifin are 952.54 and 970.49

Intraday Target 1949.18
Intraday Target 2955.89
Intraday Target 3967.13333333333
Intraday Target 4973.84
Intraday Target 5985.08

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Fri 04 September 2026 962.59 (-0.2%) 966.71 960.43 - 978.38 1.2523 times
Thu 03 September 2026 964.52 (1.59%) 951.95 933.74 - 965.00 0.7775 times
Wed 02 September 2026 949.38 (-0.28%) 956.86 941.13 - 962.28 0.8469 times
Tue 01 September 2026 952.09 (-2.79%) 975.71 949.58 - 980.45 0.957 times
Mon 31 August 2026 979.44 (-1.57%) 986.32 974.73 - 990.16 1.1899 times
Fri 28 August 2026 995.02 (-1.6%) 1014.18 990.35 - 1015.99 0.8547 times
Thu 27 August 2026 1011.20 (-2.72%) 1031.11 1006.51 - 1036.42 1.0851 times
Wed 26 August 2026 1039.49 (2.28%) 1025.07 1021.44 - 1047.61 0.8683 times
Tue 25 August 2026 1016.31 (0.2%) 1033.12 1014.91 - 1033.12 0.9962 times
Mon 24 August 2026 1014.24 (1.25%) 1006.47 1001.42 - 1016.81 1.172 times
Fri 21 August 2026 1001.74 (0.16%) 1010.01 993.52 - 1012.16 0.8093 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 919.96 and 976.38

Weekly Target 1905.74
Weekly Target 2934.17
Weekly Target 3962.16333333333
Weekly Target 4990.59
Weekly Target 51018.58

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Fri 04 September 2026 962.59 (-3.26%) 986.32 933.74 - 990.16 1.1841 times
Fri 28 August 2026 995.02 (-0.67%) 1006.47 990.35 - 1047.61 1.173 times
Fri 21 August 2026 1001.74 (-5.12%) 1059.17 993.52 - 1064.41 0.9364 times
Fri 14 August 2026 1055.85 (-1.68%) 1084.85 1050.72 - 1084.85 0.8418 times
Fri 07 August 2026 1073.87 (9.97%) 976.89 972.49 - 1099.94 1.5311 times
Fri 31 July 2026 976.53 (-1.11%) 991.57 942.32 - 998.97 0.9941 times
Fri 24 July 2026 987.54 (3.6%) 956.01 942.24 - 1000.72 0.9394 times
Fri 17 July 2026 953.21 (-0.78%) 958.99 934.38 - 977.40 0.9885 times
Fri 10 July 2026 960.73 (-0.22%) 962.97 929.34 - 971.96 0.6488 times
Thu 02 July 2026 962.89 (-0.53%) 963.73 951.68 - 981.00 0.7628 times
Fri 26 June 2026 967.99 (1.54%) 955.00 930.20 - 1003.79 0.9411 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 924.81 and 971.52

Monthly Target 1912.22
Monthly Target 2937.4
Monthly Target 3958.92666666667
Monthly Target 4984.11
Monthly Target 51005.64

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Fri 04 September 2026 962.59 (-1.72%) 975.71 933.74 - 980.45 0.2053 times
Mon 31 August 2026 979.44 (0.3%) 976.89 972.49 - 1099.94 1.0821 times
Fri 31 July 2026 976.53 (-0.16%) 973.35 929.34 - 1000.72 0.8898 times
Tue 30 June 2026 978.12 (15.8%) 840.20 815.01 - 1003.79 1.1781 times
Fri 29 May 2026 844.63 (-7.12%) 904.44 839.15 - 911.96 1.2404 times
Thu 30 April 2026 909.42 (1.58%) 905.51 880.00 - 1029.00 0.981 times
Tue 31 March 2026 895.24 (-11.29%) 1001.54 858.72 - 1015.32 1.4145 times
Fri 27 February 2026 1009.18 (7.84%) 935.75 933.40 - 1034.96 1.0279 times
Fri 30 January 2026 935.84 (6.47%) 881.61 876.02 - 965.00 1.0713 times
Wed 31 December 2025 878.96 (2%) 855.72 851.56 - 908.35 0.9096 times
Fri 28 November 2025 861.70 (11.5%) 762.85 755.10 - 869.36 1.1798 times

 monthly chart ParkerHannifin

Yearly price and charts ParkerHannifin

Strong yearly Stock price targets for ParkerHannifin PH are 888.8 and 1173.73

Yearly Target 1674.25
Yearly Target 2818.42
Yearly Target 3959.18
Yearly Target 41103.35
Yearly Target 51244.11

Yearly price and volumes Parker Hannifin

Date Closing Open Range Volume
Fri 04 September 2026 962.59 (9.51%) 881.61 815.01 - 1099.94 0.5539 times
Wed 31 December 2025 878.96 (38.19%) 640.10 488.45 - 908.35 0.8062 times
Tue 31 December 2024 636.03 (38.06%) 458.48 449.39 - 712.42 0.7579 times
Fri 29 December 2023 460.70 (58.32%) 293.00 291.62 - 464.00 0.9379 times
Fri 30 December 2022 291.00 (-8.53%) 318.41 230.44 - 340.00 0.9556 times
Fri 31 December 2021 318.12 (16.78%) 273.51 247.41 - 334.98 1.0323 times
Thu 31 December 2020 272.41 (32.35%) 207.01 93.00 - 280.29 1.3846 times
Tue 31 December 2019 205.82 (38%) 146.77 143.80 - 212.05 1.0322 times
Mon 31 December 2018 149.14 (-25.02%) 200.10 140.82 - 212.80 1.3633 times
Wed 27 December 2017 198.91 (42.08%) 142.20 139.92 - 200.24 1.1762 times
Fri 30 December 2016 140.00 (0%) 104.70 104.24 - 145.44 0.6761 times

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 986.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Parker Hannifin PH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 964.06

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1016 and price is deviating by 39 points

Upper Bollinger band is at 1093 and lower is at 939, while middle bands are at 978 and 1054

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.

ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ParkerHannifin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkerHannifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.75 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 961.6
12 day DMA 990.51
20 day DMA 1015.56
35 day DMA 1004.7
50 day DMA 991.18
100 day DMA 948.82
150 day DMA 950.94
200 day DMA 935.33

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA967.61970.12972.92
12 day EMA986.41990.74995.5
20 day EMA995.62999.11002.74
35 day EMA994.2996.06997.92
50 day EMA985.89986.84987.75

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA961.6968.09977.43
12 day SMA990.51995.571002.01
20 day SMA1015.561021.131026.39
35 day SMA1004.71004.431004.26
50 day SMA991.18991.73991.66
100 day SMA948.82949.05949.3
150 day SMA950.94950.85950.52
200 day SMA935.33934.73934.18

Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top