Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 964.38 and 993.09
| Intraday Target 1 | 956.28 |
| Intraday Target 2 | 972.47 |
| Intraday Target 3 | 984.98666666667 |
| Intraday Target 4 | 1001.18 |
| Intraday Target 5 | 1013.7 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 988.67 (-2.25%) | 990.41 | 968.79 - 997.50 | 1.4318 times | Mon 02 March 2026 | 1011.41 (0.22%) | 1001.54 | 994.48 - 1015.32 | 1.0616 times | Fri 27 February 2026 | 1009.18 (-0.57%) | 999.94 | 993.44 - 1010.90 | 1.5862 times | Thu 26 February 2026 | 1014.97 (0.31%) | 1014.75 | 999.75 - 1019.94 | 0.6846 times | Wed 25 February 2026 | 1011.80 (-1.1%) | 1027.46 | 1007.17 - 1034.96 | 0.7664 times | Tue 24 February 2026 | 1023.02 (1.39%) | 1013.00 | 1006.59 - 1026.29 | 0.6443 times | Mon 23 February 2026 | 1008.97 (-1.3%) | 1014.51 | 998.26 - 1022.08 | 1.0726 times | Fri 20 February 2026 | 1022.23 (0.97%) | 1008.00 | 1000.97 - 1024.58 | 1.027 times | Thu 19 February 2026 | 1012.44 (1.5%) | 993.60 | 993.60 - 1013.16 | 0.8639 times | Wed 18 February 2026 | 997.50 (-1.23%) | 1012.01 | 993.08 - 1015.00 | 0.8615 times | Tue 17 February 2026 | 1009.93 (0.82%) | 999.55 | 990.33 - 1014.66 | 0.895 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 955.47 and 1002
| Weekly Target 1 | 944.4 |
| Weekly Target 2 | 966.53 |
| Weekly Target 3 | 990.92666666667 |
| Weekly Target 4 | 1013.06 |
| Weekly Target 5 | 1037.46 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 988.67 (-2.03%) | 1001.54 | 968.79 - 1015.32 | 0.5904 times | Fri 27 February 2026 | 1009.18 (-1.28%) | 1014.51 | 993.44 - 1034.96 | 1.1257 times | Fri 20 February 2026 | 1022.23 (2.04%) | 999.55 | 990.33 - 1024.58 | 0.8637 times | Fri 13 February 2026 | 1001.75 (0%) | 986.90 | 983.02 - 1009.53 | 0.2052 times | Fri 13 February 2026 | 1001.75 (2.59%) | 971.71 | 971.50 - 1012.49 | 1.1217 times | Fri 06 February 2026 | 976.49 (4.34%) | 935.75 | 933.40 - 989.13 | 1.4478 times | Fri 30 January 2026 | 935.84 (0.85%) | 928.73 | 911.40 - 965.00 | 1.6102 times | Fri 23 January 2026 | 927.99 (-1.72%) | 926.07 | 923.00 - 954.30 | 0.8403 times | Fri 16 January 2026 | 944.27 (2.53%) | 918.72 | 914.40 - 950.00 | 1.0814 times | Fri 09 January 2026 | 920.99 (3.02%) | 898.59 | 893.49 - 933.33 | 1.1136 times | Fri 02 January 2026 | 893.98 (0.39%) | 887.14 | 876.02 - 894.65 | 0.36 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 955.47 and 1002
| Monthly Target 1 | 944.4 |
| Monthly Target 2 | 966.53 |
| Monthly Target 3 | 990.92666666667 |
| Monthly Target 4 | 1013.06 |
| Monthly Target 5 | 1037.46 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 988.67 (-2.03%) | 1001.54 | 968.79 - 1015.32 | 0.1437 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.1596 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.1564 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 1.0195 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.2736 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.8612 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.9706 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.4424 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.9523 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 1.0207 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.2971 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 932.35 and 1091.29
| Yearly Target 1 | 807.61 |
| Yearly Target 2 | 898.14 |
| Yearly Target 3 | 966.55 |
| Yearly Target 4 | 1057.08 |
| Yearly Target 5 | 1125.49 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 988.67 (12.48%) | 881.61 | 876.02 - 1034.96 | 0.1433 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 0.8513 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.7974 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.9877 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.0177 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.0854 times | Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.4296 times | Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 1.0657 times | Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.4075 times | Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.2143 times | Fri 30 December 2016 | 140.00 (44.36%) | 95.20 | 83.32 - 145.44 | 1.5363 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1003.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parker Hannifin PH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 999 and price is deviating by 17 points
Upper Bollinger band is at 1032 and lower is at 966, while middle bands are at 983 and 1016
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParkerHannifin in short term but the sell signal is initial and weak.
ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkerHannifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.56 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 1007.21 |
| 12 day DMA | 1009.32 |
| 20 day DMA | 998.71 |
| 35 day DMA | 973.01 |
| 50 day DMA | 950.69 |
| 100 day DMA | 883.49 |
| 150 day DMA | 838.25 |
| 200 day DMA | 799.92 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.2 | 1011.97 | 1012.25 |
| 12 day EMA | 1003.44 | 1006.12 | 1005.16 |
| 20 day EMA | 994.15 | 994.73 | 992.97 |
| 35 day EMA | 973.67 | 972.79 | 970.52 |
| 50 day EMA | 950.01 | 948.43 | 945.86 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.21 | 1014.08 | 1013.59 |
| 12 day SMA | 1009.32 | 1010.41 | 1007.98 |
| 20 day SMA | 998.71 | 997.49 | 994.52 |
| 35 day SMA | 973.01 | 971.31 | 968.72 |
| 50 day SMA | 950.69 | 948.27 | 945.31 |
| 100 day SMA | 883.49 | 881.23 | 878.7 |
| 150 day SMA | 838.25 | 836.52 | 834.63 |
| 200 day SMA | 799.92 | 798.21 | 796.36 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
