ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong intraday Stock price targets for ParkerHannifin are 871.77 and 914.88

Intraday Target 1862.42
Intraday Target 2881.12
Intraday Target 3905.53
Intraday Target 4924.23
Intraday Target 5948.64

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Fri 30 October 2026 899.82 (-3.08%) 920.51 886.83 - 929.94 1.6977 times
Thu 29 October 2026 928.45 (1.81%) 912.22 911.58 - 930.84 0.7397 times
Wed 28 October 2026 911.92 (1.24%) 913.52 906.86 - 918.48 0.6631 times
Tue 27 October 2026 900.73 (-0.41%) 911.36 899.13 - 913.00 0.8568 times
Mon 26 October 2026 904.43 (2.71%) 885.00 881.00 - 907.41 0.8895 times
Fri 23 October 2026 880.57 (-1.42%) 880.00 868.49 - 885.31 1.1795 times
Thu 22 October 2026 893.21 (-6.78%) 940.26 877.23 - 942.97 1.6664 times
Wed 21 October 2026 958.22 (1.44%) 952.19 943.00 - 964.86 0.6648 times
Tue 20 October 2026 944.61 (-2.24%) 959.14 931.51 - 960.29 0.8828 times
Mon 19 October 2026 966.26 (0.3%) 966.05 959.18 - 973.38 0.7598 times
Fri 16 October 2026 963.34 (0.17%) 965.50 958.15 - 976.44 0.8481 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 890.41 and 940.25

Weekly Target 1854.05
Weekly Target 2876.93
Weekly Target 3903.88666666667
Weekly Target 4926.77
Weekly Target 5953.73

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Fri 30 October 2026 899.82 (2.19%) 885.00 881.00 - 930.84 1.221 times
Fri 23 October 2026 880.57 (-8.59%) 966.05 868.49 - 973.38 1.2983 times
Fri 16 October 2026 963.34 (0.08%) 957.53 943.80 - 976.44 0.9006 times
Fri 09 October 2026 962.56 (-1.03%) 970.95 937.84 - 992.00 0.6925 times
Fri 02 October 2026 972.55 (-0.59%) 973.23 946.72 - 983.96 0.8701 times
Fri 25 September 2026 978.33 (3.69%) 951.61 943.31 - 981.97 0.9586 times
Fri 18 September 2026 943.54 (-0.7%) 929.82 911.41 - 943.89 1.1181 times
Fri 11 September 2026 950.23 (-1.28%) 957.48 929.24 - 971.44 0.6759 times
Fri 04 September 2026 962.59 (-3.26%) 986.32 933.74 - 990.16 1.1378 times
Fri 28 August 2026 995.02 (-0.67%) 1006.47 990.35 - 1047.61 1.1271 times
Fri 21 August 2026 1001.74 (-5.12%) 1059.17 993.52 - 1064.41 0.8998 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 822.4 and 945.91

Monthly Target 1796.59
Monthly Target 2848.21
Monthly Target 3920.10333333333
Monthly Target 4971.72
Monthly Target 51043.61

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Fri 30 October 2026 899.82 (-5.82%) 951.78 868.49 - 992.00 0.9518 times
Wed 30 September 2026 955.42 (-2.45%) 975.71 911.41 - 983.92 0.9111 times
Mon 31 August 2026 979.44 (0.3%) 976.89 972.49 - 1099.94 0.991 times
Fri 31 July 2026 976.53 (-0.16%) 973.35 929.34 - 1000.72 0.8148 times
Tue 30 June 2026 978.12 (15.8%) 840.20 815.01 - 1003.79 1.0789 times
Fri 29 May 2026 844.63 (-7.12%) 904.44 839.15 - 911.96 1.1359 times
Thu 30 April 2026 909.42 (1.58%) 905.51 880.00 - 1029.00 0.8984 times
Tue 31 March 2026 895.24 (-11.29%) 1001.54 858.72 - 1015.32 1.2954 times
Fri 27 February 2026 1009.18 (7.84%) 935.75 933.40 - 1034.96 0.9414 times
Fri 30 January 2026 935.84 (6.47%) 881.61 876.02 - 965.00 0.9811 times
Wed 31 December 2025 878.96 (2%) 855.72 851.56 - 908.35 0.833 times

 monthly chart ParkerHannifin

Yearly price and charts ParkerHannifin

Strong yearly Stock price targets for ParkerHannifin PH are 857.42 and 1142.35

Yearly Target 1653.33
Yearly Target 2776.57
Yearly Target 3938.25666666667
Yearly Target 41061.5
Yearly Target 51223.19

Yearly price and volumes Parker Hannifin

Date Closing Open Range Volume
Fri 30 October 2026 899.82 (2.37%) 881.61 815.01 - 1099.94 0.658 times
Wed 31 December 2025 878.96 (38.19%) 640.10 488.45 - 908.35 0.7973 times
Tue 31 December 2024 636.03 (38.06%) 458.48 449.39 - 712.42 0.7496 times
Fri 29 December 2023 460.70 (58.32%) 293.00 291.62 - 464.00 0.9275 times
Fri 30 December 2022 291.00 (-8.53%) 318.41 230.44 - 340.00 0.945 times
Fri 31 December 2021 318.12 (16.78%) 273.51 247.41 - 334.98 1.0209 times
Thu 31 December 2020 272.41 (32.35%) 207.01 93.00 - 280.29 1.3694 times
Tue 31 December 2019 205.82 (38%) 146.77 143.80 - 212.05 1.0208 times
Mon 31 December 2018 149.14 (-25.02%) 200.10 140.82 - 212.80 1.3482 times
Wed 27 December 2017 198.91 (42.08%) 142.20 139.92 - 200.24 1.1632 times
Fri 30 December 2016 140.00 (0%) 122.56 118.77 - 145.44 0.4696 times

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 922.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 941 and price is deviating by 30 points

Upper Bollinger band is at 1000 and lower is at 881, while middle bands are at 911 and 971

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.

ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParkerHannifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParkerHannifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.74 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 909.07
12 day DMA 926.11
20 day DMA 940.14
35 day DMA 946.45
50 day DMA 956.03
100 day DMA 967.73
150 day DMA 947.44
200 day DMA 949.24

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA910.67916.1909.93
12 day EMA922.04926.08925.65
20 day EMA932.7936.16936.97
35 day EMA946.45949.2950.42
50 day EMA957.85960.22961.52

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA909.07905.22898.17
12 day SMA926.11930.82932.9
20 day SMA940.14943.78945.65
35 day SMA946.45947.89948.05
50 day SMA956.03958.04959.93
100 day SMA967.73967.79967.34
150 day SMA947.44947.36947.18
200 day SMA949.24949.43949.43

Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top