Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 875.88 and 906.85
| Intraday Target 1 | 850.77 |
| Intraday Target 2 | 870.01 |
| Intraday Target 3 | 881.74 |
| Intraday Target 4 | 900.98 |
| Intraday Target 5 | 912.71 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 889.25 (3.05%) | 866.95 | 862.50 - 893.47 | 1.3242 times | Tue 09 December 2025 | 862.93 (-1.9%) | 879.08 | 861.90 - 883.98 | 1.0222 times | Mon 08 December 2025 | 879.67 (-0.04%) | 878.92 | 876.76 - 888.82 | 1.281 times | Fri 05 December 2025 | 880.00 (0.73%) | 873.50 | 871.26 - 882.00 | 1.1575 times | Thu 04 December 2025 | 873.66 (0.51%) | 869.36 | 863.21 - 879.66 | 0.8352 times | Wed 03 December 2025 | 869.20 (1.19%) | 863.10 | 857.90 - 869.52 | 0.8921 times | Tue 02 December 2025 | 858.94 (0.33%) | 858.53 | 851.56 - 860.97 | 0.8856 times | Mon 01 December 2025 | 856.12 (-0.65%) | 855.72 | 852.50 - 865.12 | 0.9116 times | Fri 28 November 2025 | 861.70 (0.02%) | 867.55 | 860.30 - 867.69 | 0.4362 times | Wed 26 November 2025 | 861.49 (1.11%) | 852.42 | 847.02 - 866.57 | 1.2544 times | Tue 25 November 2025 | 852.04 (1.43%) | 844.99 | 838.42 - 855.49 | 1.4961 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 875.58 and 907.15
| Weekly Target 1 | 849.97 |
| Weekly Target 2 | 869.61 |
| Weekly Target 3 | 881.54 |
| Weekly Target 4 | 901.18 |
| Weekly Target 5 | 913.11 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 889.25 (1.05%) | 878.92 | 861.90 - 893.47 | 0.6715 times | Fri 05 December 2025 | 880.00 (2.12%) | 855.72 | 851.56 - 882.00 | 0.8667 times | Fri 28 November 2025 | 861.70 (2.64%) | 844.75 | 838.42 - 867.69 | 1.0082 times | Fri 21 November 2025 | 839.57 (0.92%) | 832.00 | 806.22 - 842.94 | 1.357 times | Fri 14 November 2025 | 831.95 (-1.43%) | 845.23 | 822.31 - 869.36 | 1.5199 times | Fri 07 November 2025 | 844.01 (9.21%) | 762.85 | 755.10 - 851.86 | 1.4862 times | Fri 31 October 2025 | 772.83 (0%) | 776.68 | 769.60 - 785.00 | 0.2251 times | Fri 31 October 2025 | 772.83 (0.11%) | 778.00 | 764.45 - 792.53 | 0.9275 times | Fri 24 October 2025 | 772.00 (5.24%) | 740.84 | 734.72 - 773.66 | 0.8783 times | Fri 17 October 2025 | 733.59 (-2.28%) | 725.05 | 717.02 - 748.51 | 1.0594 times | Tue 07 October 2025 | 750.68 (-1.64%) | 766.56 | 746.50 - 772.14 | 0.2189 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 870.41 and 912.32
| Monthly Target 1 | 836.18 |
| Monthly Target 2 | 862.72 |
| Monthly Target 3 | 878.09333333333 |
| Monthly Target 4 | 904.63 |
| Monthly Target 5 | 920 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 889.25 (3.2%) | 855.72 | 851.56 - 893.47 | 0.3139 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.0961 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7412 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8353 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.2414 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8196 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.8784 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.1164 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.5266 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.431 times | Fri 28 February 2025 | 668.51 (-5.45%) | 688.65 | 646.53 - 713.69 | 0.9379 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 688.85 and 1093.87
| Yearly Target 1 | 352.04 |
| Yearly Target 2 | 620.64 |
| Yearly Target 3 | 757.05666666667 |
| Yearly Target 4 | 1025.66 |
| Yearly Target 5 | 1162.08 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 889.25 (39.81%) | 640.10 | 488.45 - 893.47 | 0.7161 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.7023 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.8699 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 0.8963 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 0.9559 times | Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.259 times | Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 0.9386 times | Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.2396 times | Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.0695 times | Fri 30 December 2016 | 140.00 (44.36%) | 95.20 | 83.32 - 145.44 | 1.353 times | Thu 31 December 2015 | 96.98 (0%) | 101.94 | 93.55 - 108.00 | 0.3564 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 864.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parker Hannifin PH is strongly bullish. It has broken a strong resistance of 861 and is expected to move up further.
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 852 and price is deviating by 22 points
Upper Bollinger band is at 895 and lower is at 809, while middle bands are at 831 and 873
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkerHannifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.78 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 877.1 |
| 12 day DMA | 865.42 |
| 20 day DMA | 851.57 |
| 35 day DMA | 824.77 |
| 50 day DMA | 801.6 |
| 100 day DMA | 772.65 |
| 150 day DMA | 739.58 |
| 200 day DMA | 704.62 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.16 | 869.61 | 872.95 |
| 12 day EMA | 864.72 | 860.26 | 859.77 |
| 20 day EMA | 851.87 | 847.94 | 846.36 |
| 35 day EMA | 828.35 | 824.76 | 822.51 |
| 50 day EMA | 805.23 | 801.8 | 799.31 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.1 | 873.09 | 872.29 |
| 12 day SMA | 865.42 | 861.28 | 857.65 |
| 20 day SMA | 851.57 | 850 | 848.89 |
| 35 day SMA | 824.77 | 821.02 | 817.5 |
| 50 day SMA | 801.6 | 798.72 | 796.44 |
| 100 day SMA | 772.65 | 770.86 | 769.32 |
| 150 day SMA | 739.58 | 737.72 | 736 |
| 200 day SMA | 704.62 | 703.51 | 702.67 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
