ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 860.53 and 895.74
| Intraday Target 1 | 853.29 |
| Intraday Target 2 | 867.76 |
| Intraday Target 3 | 888.5 |
| Intraday Target 4 | 902.97 |
| Intraday Target 5 | 923.71 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 882.23 (-2.99%) | 904.44 | 874.03 - 909.24 | 1.9781 times | Thu 30 April 2026 | 909.42 (-4.02%) | 896.00 | 880.00 - 921.98 | 2.4969 times | Wed 29 April 2026 | 947.50 (-1.53%) | 965.51 | 944.44 - 970.46 | 0.8892 times | Tue 28 April 2026 | 962.26 (-1.24%) | 972.94 | 961.72 - 977.65 | 0.6461 times | Mon 27 April 2026 | 974.34 (-0.01%) | 973.04 | 959.15 - 979.63 | 0.5585 times | Fri 24 April 2026 | 974.47 (0.06%) | 971.10 | 966.94 - 985.26 | 0.5506 times | Thu 23 April 2026 | 973.88 (2.04%) | 962.66 | 954.61 - 984.90 | 0.7571 times | Wed 22 April 2026 | 954.43 (-1.88%) | 981.57 | 948.79 - 983.69 | 0.9227 times | Tue 21 April 2026 | 972.69 (-2.38%) | 998.63 | 964.80 - 1001.28 | 0.709 times | Mon 20 April 2026 | 996.44 (0.77%) | 980.03 | 977.28 - 997.33 | 0.4918 times | Fri 17 April 2026 | 988.80 (3.32%) | 1029.00 | 977.58 - 1029.00 | 0.8967 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 825.33 and 930.93
| Weekly Target 1 | 806.36 |
| Weekly Target 2 | 844.3 |
| Weekly Target 3 | 911.96333333333 |
| Weekly Target 4 | 949.9 |
| Weekly Target 5 | 1017.56 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 882.23 (-9.47%) | 973.04 | 874.03 - 979.63 | 1.5278 times | Fri 24 April 2026 | 974.47 (-1.45%) | 980.03 | 948.79 - 1001.28 | 0.798 times | Fri 17 April 2026 | 988.80 (0.46%) | 982.56 | 951.12 - 1029.00 | 0.7734 times | Fri 10 April 2026 | 984.23 (8.39%) | 907.24 | 899.94 - 991.59 | 0.5931 times | Thu 02 April 2026 | 908.06 (2.21%) | 897.38 | 858.72 - 929.00 | 0.8324 times | Fri 27 March 2026 | 888.44 (-0.64%) | 921.68 | 883.84 - 940.00 | 1.2931 times | Fri 20 March 2026 | 894.14 (0.48%) | 901.75 | 881.95 - 907.01 | 0.6738 times | Fri 13 March 2026 | 889.86 (-3.67%) | 900.88 | 888.00 - 960.45 | 1.2846 times | Fri 06 March 2026 | 923.72 (-8.47%) | 1001.54 | 917.53 - 1015.32 | 1.3097 times | Fri 27 February 2026 | 1009.18 (-1.28%) | 1014.51 | 993.44 - 1034.96 | 0.914 times | Fri 20 February 2026 | 1022.23 (2.04%) | 999.55 | 990.33 - 1024.58 | 0.7013 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 860.53 and 895.74
| Monthly Target 1 | 853.29 |
| Monthly Target 2 | 867.76 |
| Monthly Target 3 | 888.5 |
| Monthly Target 4 | 902.97 |
| Monthly Target 5 | 923.71 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 882.23 (-2.99%) | 904.44 | 874.03 - 909.24 | 0.13 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9983 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.4395 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0932 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0903 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9612 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.2007 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.8119 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.915 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.3599 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8978 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 870.48 and 1046.72
| Yearly Target 1 | 749.06 |
| Yearly Target 2 | 815.65 |
| Yearly Target 3 | 925.30333333333 |
| Yearly Target 4 | 991.89 |
| Yearly Target 5 | 1101.54 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 882.23 (0.37%) | 881.61 | 858.72 - 1034.96 | 0.2893 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 0.8387 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.7856 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.9731 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.0026 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.0693 times | Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.4084 times | Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 1.0499 times | Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.3866 times | Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.1963 times | Fri 30 December 2016 | 140.00 (0%) | 101.69 | 99.10 - 145.44 | 1.1869 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 944.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parker Hannifin PH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Parker Hannifin PH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 935.39
Munafa value: 20 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 960 and price is deviating by 31 points
Upper Bollinger band is at 1022 and lower is at 898, while middle bands are at 929 and 991
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.
ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkerHannifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.85 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 935.15 |
| 12 day DMA | 957.79 |
| 20 day DMA | 959.48 |
| 35 day DMA | 934.04 |
| 50 day DMA | 949.88 |
| 100 day DMA | 938.31 |
| 150 day DMA | 890.22 |
| 200 day DMA | 852.98 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.81 | 944.6 | 962.18 |
| 12 day EMA | 944.42 | 955.72 | 964.14 |
| 20 day EMA | 948.25 | 955.2 | 960.02 |
| 35 day EMA | 954.67 | 958.93 | 961.85 |
| 50 day EMA | 952.06 | 954.91 | 956.77 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.15 | 953.6 | 966.49 |
| 12 day SMA | 957.79 | 964.58 | 970.88 |
| 20 day SMA | 959.48 | 960.77 | 961.34 |
| 35 day SMA | 934.04 | 935.7 | 936.88 |
| 50 day SMA | 949.88 | 952.19 | 954.2 |
| 100 day SMA | 938.31 | 938.28 | 937.93 |
| 150 day SMA | 890.22 | 889.4 | 888.38 |
| 200 day SMA | 852.98 | 852.14 | 851.16 |


