Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 1046.15 and 1060.43
| Intraday Target 1 | 1042.91 |
| Intraday Target 2 | 1049.38 |
| Intraday Target 3 | 1057.19 |
| Intraday Target 4 | 1063.66 |
| Intraday Target 5 | 1071.47 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1055.85 (-0.29%) | 1058.08 | 1050.72 - 1065.00 | 0.4889 times | Thu 13 August 2026 | 1058.87 (-1%) | 1070.59 | 1052.29 - 1070.59 | 0.9094 times | Wed 12 August 2026 | 1069.52 (0.77%) | 1070.70 | 1062.02 - 1074.84 | 0.7713 times | Tue 11 August 2026 | 1061.33 (0.08%) | 1061.31 | 1057.59 - 1076.11 | 0.6043 times | Mon 10 August 2026 | 1060.50 (-1.25%) | 1084.85 | 1057.76 - 1084.85 | 0.7737 times | Fri 07 August 2026 | 1073.87 (0.38%) | 1078.87 | 1072.47 - 1089.35 | 1.2138 times | Thu 06 August 2026 | 1069.80 (7.34%) | 1076.00 | 1057.00 - 1099.94 | 2.118 times | Wed 05 August 2026 | 996.64 (0.4%) | 992.67 | 984.00 - 1009.86 | 0.8821 times | Tue 04 August 2026 | 992.65 (-0.49%) | 1004.21 | 974.04 - 1005.75 | 1.4932 times | Mon 03 August 2026 | 997.52 (2.15%) | 976.89 | 972.49 - 998.04 | 0.7452 times | Fri 31 July 2026 | 976.53 (1.43%) | 971.04 | 959.92 - 980.44 | 0.7034 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 1036.22 and 1070.35
| Weekly Target 1 | 1029.68 |
| Weekly Target 2 | 1042.76 |
| Weekly Target 3 | 1063.8066666667 |
| Weekly Target 4 | 1076.89 |
| Weekly Target 5 | 1097.94 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1055.85 (-1.68%) | 1084.85 | 1050.72 - 1084.85 | 0.8544 times | Fri 07 August 2026 | 1073.87 (9.97%) | 976.89 | 972.49 - 1099.94 | 1.554 times | Fri 31 July 2026 | 976.53 (-1.11%) | 991.57 | 942.32 - 998.97 | 1.009 times | Fri 24 July 2026 | 987.54 (3.6%) | 956.01 | 942.24 - 1000.72 | 0.9535 times | Fri 17 July 2026 | 953.21 (-0.78%) | 958.99 | 934.38 - 977.40 | 1.0033 times | Fri 10 July 2026 | 960.73 (-0.22%) | 962.97 | 929.34 - 971.96 | 0.6585 times | Thu 02 July 2026 | 962.89 (-0.53%) | 963.73 | 951.68 - 981.00 | 0.7742 times | Fri 26 June 2026 | 967.99 (1.54%) | 955.00 | 930.20 - 1003.79 | 0.9552 times | Thu 18 June 2026 | 953.27 (5.51%) | 923.27 | 918.34 - 964.98 | 1.1541 times | Fri 12 June 2026 | 903.48 (2.4%) | 887.46 | 875.60 - 916.18 | 1.0837 times | Fri 05 June 2026 | 882.34 (4.46%) | 840.20 | 815.01 - 898.98 | 1.6469 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 1014.17 and 1141.62
| Monthly Target 1 | 915.31 |
| Monthly Target 2 | 985.58 |
| Monthly Target 3 | 1042.76 |
| Monthly Target 4 | 1113.03 |
| Monthly Target 5 | 1170.21 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1055.85 (8.12%) | 976.89 | 972.49 - 1099.94 | 0.5168 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.8529 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1294 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.1891 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9404 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.356 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 0.9854 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.027 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8719 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.131 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7174 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 935.43 and 1220.36
| Yearly Target 1 | 705.34 |
| Yearly Target 2 | 880.59 |
| Yearly Target 3 | 990.26666666667 |
| Yearly Target 4 | 1165.52 |
| Yearly Target 5 | 1275.2 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1055.85 (20.12%) | 881.61 | 815.01 - 1099.94 | 0.5106 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 0.8099 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.7614 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.9422 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 0.9599 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.037 times | Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.391 times | Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 1.0369 times | Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.3695 times | Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.1816 times | Fri 30 December 2016 | 140.00 (0%) | 115.66 | 99.10 - 145.44 | 0.7736 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1036.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1008 and price is deviating by 44 points
Upper Bollinger band is at 1095 and lower is at 922, while middle bands are at 965 and 1052
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParkerHannifin in short term and the buy signal is strong.
ParkerHannifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkerHannifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 1061.21 |
| 12 day DMA | 1031.32 |
| 20 day DMA | 1007.97 |
| 35 day DMA | 987.25 |
| 50 day DMA | 967.92 |
| 100 day DMA | 938.31 |
| 150 day DMA | 944.14 |
| 200 day DMA | 920.4 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.65 | 1057.05 | 1056.14 |
| 12 day EMA | 1036.98 | 1033.55 | 1028.95 |
| 20 day EMA | 1017.63 | 1013.61 | 1008.85 |
| 35 day EMA | 990.59 | 986.75 | 982.5 |
| 50 day EMA | 966.82 | 963.19 | 959.29 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.21 | 1064.82 | 1067 |
| 12 day SMA | 1031.32 | 1022.59 | 1016.93 |
| 20 day SMA | 1007.97 | 1002.84 | 997.81 |
| 35 day SMA | 987.25 | 985.37 | 982.57 |
| 50 day SMA | 967.92 | 963.81 | 959.36 |
| 100 day SMA | 938.31 | 936.81 | 935.17 |
| 150 day SMA | 944.14 | 943.16 | 942.29 |
| 200 day SMA | 920.4 | 918.82 | 917.32 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
