Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 938.13 and 959.93
| Intraday Target 1 | 921.2 |
| Intraday Target 2 | 933.25 |
| Intraday Target 3 | 943.00333333333 |
| Intraday Target 4 | 955.05 |
| Intraday Target 5 | 964.8 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 945.29 (1.7%) | 937.04 | 930.96 - 952.76 | 1.0955 times | Tue 20 January 2026 | 929.49 (-1.57%) | 926.07 | 923.00 - 937.47 | 1.0786 times | Fri 16 January 2026 | 944.27 (-0.03%) | 949.80 | 936.27 - 950.00 | 1.3354 times | Thu 15 January 2026 | 944.58 (0.89%) | 939.44 | 939.44 - 950.00 | 0.9939 times | Wed 14 January 2026 | 936.21 (-0.23%) | 937.02 | 925.14 - 937.02 | 0.966 times | Tue 13 January 2026 | 938.35 (1.01%) | 928.77 | 928.00 - 939.97 | 0.8301 times | Mon 12 January 2026 | 928.94 (0.86%) | 918.72 | 914.40 - 930.47 | 0.7663 times | Fri 09 January 2026 | 920.99 (1.6%) | 912.79 | 912.79 - 930.00 | 0.9995 times | Thu 08 January 2026 | 906.47 (-0.21%) | 909.33 | 899.72 - 918.67 | 0.9149 times | Wed 07 January 2026 | 908.39 (-2.19%) | 928.81 | 903.84 - 933.33 | 1.0198 times | Tue 06 January 2026 | 928.76 (2.41%) | 914.66 | 900.01 - 931.39 | 1.0953 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 934.15 and 963.91
| Weekly Target 1 | 910.59 |
| Weekly Target 2 | 927.94 |
| Weekly Target 3 | 940.35 |
| Weekly Target 4 | 957.7 |
| Weekly Target 5 | 970.11 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 945.29 (0.11%) | 926.07 | 923.00 - 952.76 | 0.6044 times | Fri 16 January 2026 | 944.27 (2.53%) | 918.72 | 914.40 - 950.00 | 1.3598 times | Fri 09 January 2026 | 920.99 (3.02%) | 898.59 | 893.49 - 933.33 | 1.4003 times | Fri 02 January 2026 | 893.98 (0.39%) | 887.14 | 876.02 - 894.65 | 0.4527 times | Mon 29 December 2025 | 890.55 (0.28%) | 887.14 | 886.01 - 893.14 | 0.1948 times | Fri 26 December 2025 | 888.08 (1.52%) | 877.08 | 876.41 - 889.84 | 0.4205 times | Fri 19 December 2025 | 874.81 (-1.14%) | 890.00 | 862.29 - 892.34 | 1.8823 times | Fri 12 December 2025 | 884.87 (0.55%) | 878.92 | 861.90 - 908.35 | 1.3886 times | Fri 05 December 2025 | 880.00 (2.12%) | 855.72 | 851.56 - 882.00 | 1.0617 times | Fri 28 November 2025 | 861.70 (2.64%) | 844.75 | 838.42 - 867.69 | 1.235 times | Fri 21 November 2025 | 839.57 (0.92%) | 832.00 | 806.22 - 842.94 | 1.6624 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 910.66 and 987.4
| Monthly Target 1 | 847.95 |
| Monthly Target 2 | 896.62 |
| Monthly Target 3 | 924.69 |
| Monthly Target 4 | 973.36 |
| Monthly Target 5 | 1001.43 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 945.29 (7.55%) | 881.61 | 876.02 - 952.76 | 0.5997 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9032 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1282 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7629 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8598 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.2778 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8436 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.9042 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.1491 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.5713 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.4729 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 910.66 and 987.4
| Yearly Target 1 | 847.95 |
| Yearly Target 2 | 896.62 |
| Yearly Target 3 | 924.69 |
| Yearly Target 4 | 973.36 |
| Yearly Target 5 | 1001.43 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 945.29 (7.55%) | 881.61 | 876.02 - 952.76 | 0.0399 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 0.8602 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.8058 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.9981 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.0284 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.0968 times | Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.4446 times | Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 1.0769 times | Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.4223 times | Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.2271 times | Fri 30 December 2016 | 140.00 (44.36%) | 95.20 | 83.32 - 145.44 | 1.5524 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 927.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parker Hannifin PH is strongly bullish. It has broken a strong resistance of 908 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 913 and price is deviating by 23 points
Upper Bollinger band is at 958 and lower is at 867, while middle bands are at 890 and 935
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkerHannifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.93 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 939.97 |
| 12 day DMA | 928.22 |
| 20 day DMA | 912.11 |
| 35 day DMA | 895.99 |
| 50 day DMA | 879.28 |
| 100 day DMA | 818.86 |
| 150 day DMA | 783.49 |
| 200 day DMA | 742.01 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.19 | 934.64 | 937.22 |
| 12 day EMA | 927.27 | 924 | 923 |
| 20 day EMA | 915.5 | 912.37 | 910.57 |
| 35 day EMA | 895.99 | 893.09 | 890.95 |
| 50 day EMA | 877.56 | 874.8 | 872.57 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.97 | 938.58 | 938.47 |
| 12 day SMA | 928.22 | 923.94 | 919.73 |
| 20 day SMA | 912.11 | 908.58 | 905.51 |
| 35 day SMA | 895.99 | 893.61 | 891.66 |
| 50 day SMA | 879.28 | 877.06 | 873.95 |
| 100 day SMA | 818.86 | 816.91 | 815.14 |
| 150 day SMA | 783.49 | 781.67 | 779.93 |
| 200 day SMA | 742.01 | 740.07 | 738.57 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
