ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PH Historical charts - Parker-Hannifin Corporation

Historical charts for Stock PH - Share Parker-Hannifin Corporation trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 860.42
  • 12Day Average: 870.75
  • 20Day Average: 884.77
  • 50Day Average: 915.66
  • 100Day Average: 937.14
  • 150Day Average: 903.72

PH Indicators & signals

Indicator MACD (12,26,9)

873.51, 893.76, -19.46
Indicator MACD is in negative zone

Indicator ADX (14)

21.49, 17.94, 27.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 866.96 861.05 to 877.78 0.26% 1.01 times
21 Thu May 2026 864.73 844.00 to 878.70 0.62% 1.06 times
20 Wed May 2026 859.44 847.46 to 863.10 0.81% 1.14 times
19 Tue May 2026 852.56 839.15 to 860.36 -0.68% 0.95 times
18 Mon May 2026 858.43 853.40 to 865.47 -0.5% 0.84 times
15 Fri May 2026 862.72 855.82 to 878.69 -2.01% 0.98 times
14 Thu May 2026 880.43 877.57 to 894.31 -0.22% 0.79 times
13 Wed May 2026 882.37 877.07 to 886.97 0.12% 0.97 times
12 Tue May 2026 881.34 866.00 to 887.72 0.8% 1.19 times
11 Mon May 2026 874.36 862.69 to 880.25 -0.51% 0.99 times
08 Fri May 2026 878.83 875.07 to 892.50 -0.9% 1.09 times
07 Thu May 2026 886.85 882.42 to 906.45 -1.66% 1.09 times

Technical analysis forecast for PH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PH PH at this time. Stock is falling and might fall more.

It appears as if PH PH gave a large move recently.

Stock of PH (PH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 858.4 as stoploss in an intra day buy trade for a target of 886.13. However, stock will show a bearish move below 858.4.

Tomorrow's movement Prediction of PH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PH Historical charts - Share Parker-Hannifin Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PH Historical charts - Share Parker-Hannifin Corporation

 

Back to top