ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PH Historical charts - Parker-Hannifin Corporation

Historical charts for Stock PH - Share Parker-Hannifin Corporation trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 967.99
  • 12Day Average: 963.99
  • 20Day Average: 938.89
  • 50Day Average: 904.52
  • 100Day Average: 930.59
  • 150Day Average: 924.04

PH Indicators & signals

Indicator MACD (12,26,9)

956.97, 934.63, 20.33
Indicator MACD is in positive zone

Indicator ADX (14)

26.65, 27.06, 15.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 971.36 961.81 to 971.96 0.88% 0.76 times
02 Thu Jul 2026 962.89 951.68 to 976.88 -0.1% 0.69 times
01 Wed Jul 2026 963.81 959.59 to 979.60 -1.46% 0.98 times
30 Tue Jun 2026 978.12 965.45 to 981.00 1.49% 1.06 times
29 Mon Jun 2026 963.79 955.48 to 973.66 -0.43% 0.97 times
26 Fri Jun 2026 967.99 965.58 to 986.05 -2.21% 0.64 times
25 Thu Jun 2026 989.91 962.13 to 1003.79 3% 0.74 times
24 Wed Jun 2026 961.09 947.07 to 973.62 1.43% 1.03 times
23 Tue Jun 2026 947.58 930.20 to 957.56 -1.51% 1.04 times
22 Mon Jun 2026 962.14 949.34 to 963.41 0.93% 1.12 times
18 Thu Jun 2026 953.27 949.10 to 964.98 0.77% 1.73 times
17 Wed Jun 2026 945.97 932.04 to 958.54 0.79% 1.43 times

Technical analysis forecast of PH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PH PH at this time. Stock is rising and might rise more.

It appears as if PH PH gave a large move recently.

Stock of PH (PH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 976.7 as stoploss in an intra day sell trade for a target of 942.33. However, stock will show a bullish move above 976.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PH Historical charts - Share Parker-Hannifin Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PH Historical charts - Share Parker-Hannifin Corporation

 

Back to top