ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PH Historical charts - Parker-Hannifin Corporation

Historical charts for Stock PH - Share Parker-Hannifin Corporation trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 971.78
  • 12Day Average: 950.73
  • 20Day Average: 952.82
  • 50Day Average: 988.99
  • 100Day Average: 950.18
  • 150Day Average: 946.6

PH Indicators & signals

Indicator MACD (12,26,9)

961.6, 967.55, -11.59
Indicator MACD is in negative zone

Indicator ADX (14)

4.15, 20.8, 22.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 969.55 962.53 to 983.92 -0.9% 1.09 times
25 Fri Sep 2026 978.33 966.24 to 981.97 0.34% 0.96 times
24 Thu Sep 2026 974.98 959.45 to 979.49 0.39% 0.89 times
23 Wed Sep 2026 971.21 958.68 to 978.23 0.66% 0.94 times
22 Tue Sep 2026 964.85 954.31 to 969.42 0.7% 0.78 times
21 Mon Sep 2026 958.17 943.31 to 964.42 1.55% 1.05 times
18 Fri Sep 2026 943.54 923.15 to 943.89 1.97% 1.72 times
17 Thu Sep 2026 925.29 917.80 to 935.27 0.71% 0.93 times
16 Wed Sep 2026 918.75 911.41 to 937.99 -0.68% 0.68 times
15 Tue Sep 2026 925.00 919.95 to 939.59 -0.41% 0.97 times
14 Mon Sep 2026 928.83 914.83 to 936.37 -2.25% 1.07 times
11 Fri Sep 2026 950.23 940.94 to 956.18 1.7% 0.56 times

Technical analysis forecast of PH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PH PH at this time. Stock is rising and might rise more.

It appears as if PH PH gave a large move recently.

Stock of PH (PH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PH is bullish for shortterm, and stock might move up till 982.6 or till 1004.4. Use a stoploss of 964.42 and if this stock hits its stoploss, then it can fall down till 946.24

Tomorrow's movement Prediction of PH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PH Historical charts - Share Parker-Hannifin Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PH Historical charts - Share Parker-Hannifin Corporation

 

Back to top