ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PH Historical charts - Parker-Hannifin Corporation

Historical charts for Stock PH - Share Parker-Hannifin Corporation trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 884.85
  • 12Day Average: 882.22
  • 20Day Average: 876.44
  • 50Day Average: 830.44
  • 100Day Average: 789.5
  • 150Day Average: 756.66

PH Indicators & signals

Indicator MACD (12,26,9)

879.63, 865.14, 16.44
Indicator MACD is in positive zone

Indicator ADX (14)

28.47, 25.66, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 888.08 883.51 to 889.84 0.04% 0.2 times
24 Wed Dec 2025 887.76 884.45 to 889.49 0.07% 0.19 times
23 Tue Dec 2025 887.14 880.59 to 888.74 0.08% 0.49 times
22 Mon Dec 2025 886.47 876.41 to 888.83 1.33% 0.62 times
19 Fri Dec 2025 874.81 866.42 to 875.48 0.79% 2.59 times
18 Thu Dec 2025 867.95 865.47 to 876.76 0.55% 1.1 times
17 Wed Dec 2025 863.19 862.29 to 879.92 -1.29% 1.03 times
16 Tue Dec 2025 874.49 869.20 to 885.61 -1.02% 1.03 times
15 Mon Dec 2025 883.47 881.58 to 892.34 -0.16% 0.94 times
12 Fri Dec 2025 884.87 881.88 to 908.35 -1.59% 0.81 times
11 Thu Dec 2025 899.13 885.25 to 901.31 1.11% 1.2 times
10 Wed Dec 2025 889.25 862.50 to 893.47 3.05% 1.07 times

Technical analysis forecast of PH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PH PH at this time. Stock is rising and might rise more.

It appears as if PH PH gave a large move recently.

Stock of PH (PH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PH stays above 883.6, but if it comes below 883.6, then a intra day sell could be more profitable.
If you take a sell trade below 883.6, then use 883.6 as stoploss and 871.91 as target. However if you take a buy trade in PH, then use 883.6 as stoploss and 897.6 as target.

Tomorrow's movement Prediction of PH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 883.58

Tomorrow's movement Prediction of PH is strongly bullish. It has broken a strong resistance of 871 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PH Historical charts - Share Parker-Hannifin Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PH Historical charts - Share Parker-Hannifin Corporation

 

Back to top