NYSE Stock PH Historical charts - Parker-Hannifin Corporation
Historical charts for Stock PH - Share Parker-Hannifin Corporation trades in NYSE under Capital Goods Deals in Metal Fabrications
Recent prices of PH are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
22 Tue Apr 2025 | 566.65 | 554.22 to 568.73 | 3.54% | 4.16 times |
21 Mon Apr 2025 | 547.29 | 538.08 to 556.14 | -2.44% | 2.88 times |
17 Thu Apr 2025 | 561.00 | 560.99 to 570.51 | 0.28% | 3.23 times |
16 Wed Apr 2025 | 559.45 | 550.54 to 567.10 | 0% | 3.89 times |
16 Wed Apr 2025 | 559.45 | 550.54 to 567.11 | 0% | 0 times |
16 Wed Apr 2025 | 559.45 | 550.54 to 567.11 | 0% | 0 times |
16 Wed Apr 2025 | 559.45 | 550.54 to 567.11 | 0% | 0 times |
16 Wed Apr 2025 | 559.45 | 550.54 to 567.11 | 0% | 0 times |
16 Wed Apr 2025 | 559.45 | 550.54 to 567.11 | 0% | 0 times |
16 Wed Apr 2025 | 559.45 | 550.54 to 567.11 | 0% | 0 times |
16 Wed Apr 2025 | 559.45 | 550.54 to 567.11 | 0% | 0 times |
16 Wed Apr 2025 | 559.45 | 550.54 to 567.11 | 0% | 0 times |
Technical analysis forecast of PH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PH PH at this time. Stock is rising and might rise more.
It appears as if PH PH gave a large move recently.
Stock of PH (PH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PH is bullish for shortterm, and stock might move up till 573.2 or till 583.9. Use a stoploss of 564.29 and if this stock hits its stoploss, then it can fall down till 555.38
Tomorrow's movement Prediction of PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of PH looks bullish. It has broken an important resistance level of 560 with high volumes
Tomorrow's movement Prediction of PH looks bullish. It has broken an important Moving average of 564.29 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PH Historical charts - Share Parker-Hannifin Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance