ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PH Historical charts - Parker-Hannifin Corporation

Historical charts for Stock PH - Share Parker-Hannifin Corporation trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 909.07
  • 12Day Average: 926.11
  • 20Day Average: 940.14
  • 50Day Average: 956.03
  • 100Day Average: 968.85
  • 150Day Average: 948.32

PH Indicators & signals

Indicator MACD (12,26,9)

922.03, 937.94, -12.51
Indicator MACD is in negative zone

Indicator ADX (14)

28.91, 19.47, 35.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 899.82 886.83 to 929.94 -3.08% 1.86 times
29 Thu Oct 2026 928.45 911.58 to 930.84 1.81% 0.81 times
28 Wed Oct 2026 911.92 906.86 to 918.48 1.24% 0.72 times
27 Tue Oct 2026 900.73 899.13 to 913.00 -0.41% 0.94 times
26 Mon Oct 2026 904.43 881.00 to 907.41 2.71% 0.97 times
23 Fri Oct 2026 880.57 868.49 to 885.31 -1.42% 1.29 times
22 Thu Oct 2026 893.21 877.23 to 942.97 -6.78% 1.82 times
21 Wed Oct 2026 958.22 943.00 to 964.86 1.44% 0.73 times
20 Tue Oct 2026 944.61 931.51 to 960.29 -2.24% 0.96 times
19 Mon Oct 2026 966.26 959.18 to 973.38 0.3% 0.83 times
16 Fri Oct 2026 963.34 958.15 to 976.44 0.17% 0.93 times
15 Thu Oct 2026 961.75 943.80 to 965.12 0.57% 0.82 times

Technical analysis forecast for PH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PH PH at this time. Stock is falling and might fall more.

It appears as if PH PH gave a large move recently.

Stock of PH (PH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PH stays below 902.4, but if it comes above 902.4, then a intra day buy could be more profitable.
If you take a sell trade below 902.4, then use 902.4 as stoploss and 866.5 as target. However if you take a buy trade in PH, then use 902.4 as stoploss and 932.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PH Historical charts - Share Parker-Hannifin Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PH Historical charts - Share Parker-Hannifin Corporation

 

Back to top