ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PH Historical charts - Parker-Hannifin Corporation

Historical charts for Stock PH - Share Parker-Hannifin Corporation trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 967.11
  • 12Day Average: 926.91
  • 20Day Average: 917.35
  • 50Day Average: 955.51
  • 100Day Average: 922.59
  • 150Day Average: 871.25

PH Indicators & signals

Indicator MACD (12,26,9)

944.23, 937.45, -6.06
Indicator MACD is in positive zone

Indicator ADX (14)

13.42, 28.69, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 989.49 972.59 to 991.70 0.53% 0.78 times
10 Fri Apr 2026 984.23 978.97 to 989.99 0.13% 0.91 times
09 Thu Apr 2026 982.99 964.03 to 991.59 1.75% 1 times
08 Wed Apr 2026 966.05 950.81 to 978.23 5.83% 1.12 times
07 Tue Apr 2026 912.79 902.85 to 918.77 0.1% 0.42 times
06 Mon Apr 2026 911.86 899.94 to 912.12 0.42% 0.25 times
02 Thu Apr 2026 908.06 891.18 to 923.53 -1.38% 0.64 times
01 Wed Apr 2026 920.77 903.99 to 929.00 2.85% 1.23 times
31 Tue Mar 2026 895.24 868.32 to 895.68 3.92% 1.92 times
30 Mon Mar 2026 861.48 858.72 to 899.70 -3.03% 1.41 times
27 Fri Mar 2026 888.44 884.96 to 905.33 -1.44% 1.1 times
26 Thu Mar 2026 901.46 899.09 to 920.25 -2.18% 1.38 times

Technical analysis forecast of PH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PH PH at this time. Stock is rising and might rise more.

It appears as if PH PH gave a large move recently.

Stock of PH (PH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PH stays above 972.4, but if it comes below 972.4, then a intra day sell could be more profitable.
If you take a sell trade below 972.4, then use 972.4 as stoploss and 937.68 as target. However if you take a buy trade in PH, then use 972.4 as stoploss and 1014 as target.

Tomorrow's movement Prediction of PH is strongly bullish. It has broken a strong resistance of 982 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PH Historical charts - Share Parker-Hannifin Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PH Historical charts - Share Parker-Hannifin Corporation

 

Back to top