ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PH Historical charts - Parker-Hannifin Corporation

Historical charts for Stock PH - Share Parker-Hannifin Corporation trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 867.58
  • 12Day Average: 852.73
  • 20Day Average: 847.1
  • 50Day Average: 794.05
  • 100Day Average: 767.64
  • 150Day Average: 734.16

PH Indicators & signals

Indicator MACD (12,26,9)

856.16, 833.92, 20.83
Indicator MACD is in positive zone

Indicator ADX (14)

44.58, 31.98, 12.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 880.00 871.26 to 882.00 0.73% 0.96 times
04 Thu Dec 2025 873.66 863.21 to 879.66 0.51% 0.69 times
03 Wed Dec 2025 869.20 857.90 to 869.52 1.19% 0.74 times
02 Tue Dec 2025 858.94 851.56 to 860.97 0.33% 0.73 times
01 Mon Dec 2025 856.12 852.50 to 865.12 -0.65% 0.75 times
28 Fri Nov 2025 861.70 860.30 to 867.69 0.02% 0.36 times
26 Wed Nov 2025 861.49 847.02 to 866.57 1.11% 1.04 times
25 Tue Nov 2025 852.04 838.42 to 855.49 1.43% 1.24 times
24 Mon Nov 2025 840.02 839.38 to 856.60 0.05% 1.87 times
21 Fri Nov 2025 839.57 818.44 to 842.59 2.46% 1.26 times
20 Thu Nov 2025 819.40 816.81 to 842.94 -0.15% 1.32 times
19 Wed Nov 2025 820.67 814.25 to 826.59 0.41% 0.96 times

Technical analysis forecast of PH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PH PH at this time. Stock is rising and might rise more.

It appears as if PH PH gave a large move recently.

Stock of PH (PH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 882.6, for a target of 860.9 or 842.75

Tomorrow's movement Prediction of PH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 879.33

Tomorrow's movement Prediction of PH is strongly bullish. It has broken a strong resistance of 861 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PH Historical charts - Share Parker-Hannifin Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PH Historical charts - Share Parker-Hannifin Corporation

 

Back to top