ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PH Historical charts - Parker-Hannifin Corporation

Historical charts for Stock PH - Share Parker-Hannifin Corporation trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 913.83
  • 12Day Average: 950.35
  • 20Day Average: 957.28
  • 50Day Average: 946.99
  • 100Day Average: 938.19
  • 150Day Average: 890.94

PH Indicators & signals

Indicator MACD (12,26,9)

932.63, 941.95, 2.63
Indicator MACD is in negative zone

Indicator ADX (14)

39.52, 15.38, 35.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 867.75 860.49 to 880.33 -1.64% 1.44 times
01 Fri May 2026 882.23 874.03 to 909.24 -2.99% 1.98 times
30 Thu Apr 2026 909.42 880.00 to 921.98 -4.02% 2.5 times
29 Wed Apr 2026 947.50 944.44 to 970.46 -1.53% 0.89 times
28 Tue Apr 2026 962.26 961.72 to 977.65 -1.24% 0.65 times
27 Mon Apr 2026 974.34 959.15 to 979.63 -0.01% 0.56 times
24 Fri Apr 2026 974.47 966.94 to 985.26 0.06% 0.55 times
23 Thu Apr 2026 973.88 954.61 to 984.90 2.04% 0.76 times
22 Wed Apr 2026 954.43 948.79 to 983.69 -1.88% 0.92 times
21 Tue Apr 2026 972.69 964.80 to 1001.28 -2.38% 0.71 times
20 Mon Apr 2026 996.44 977.28 to 997.33 0.77% 0.49 times
17 Fri Apr 2026 988.80 977.58 to 1029.00 3.32% 0.9 times

Technical analysis forecast for PH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PH PH at this time. Stock is falling and might fall more.

It appears as if PH PH gave a large move recently.

Stock of PH (PH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 862.4, for a target of 904.8 or 940.14

Tomorrow's movement Prediction of PH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PH is strongly bearish. It has broken a strong support of 916 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PH Historical charts - Share Parker-Hannifin Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PH Historical charts - Share Parker-Hannifin Corporation

 

Back to top