PVM Price Volume Measure charts Parker-Hannifin Corporation PH share NYSE Stock Exchange

Stock PH - Share Parker-Hannifin Corporation trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 1042.77
Daily Resistance: 1059.18
5 Day Moving Average is 1059.9
20 Day Moving Average is 1014.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.18%	1059.17	1053.95	1064.41	1048.00	-62.03%
Fri 14 Aug 2026	-0.29%	1058.08	1055.85	1065.00	1050.72	-51.4%
Thu 13 Aug 2026	-1%	1070.59	1058.87	1070.59	1052.29	-9.61%
Wed 12 Aug 2026	0.77%	1070.70	1069.52	1074.84	1062.02	-23.33%
Tue 11 Aug 2026	0.08%	1061.31	1061.33	1076.11	1057.59	-39.93%
Mon 10 Aug 2026	-1.25%	1084.85	1060.50	1084.85	1057.76	-23.1%
Fri 07 Aug 2026	0.38%	1078.87	1073.87	1089.35	1072.47	20.65%
Thu 06 Aug 2026	7.34%	1076.00	1069.80	1099.94	1057.00	110.53%
Wed 05 Aug 2026	0.4%	992.67	996.64	1009.86	984.00	-12.32%
Tue 04 Aug 2026	-0.49%	1004.21	992.65	1005.75	974.04	48.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Parker-Hannifin Corporation PH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!