PVM Price Volume Measure charts Parker-Hannifin Corporation PH share NYSE Stock Exchange

Stock PH - Share Parker-Hannifin Corporation trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 952.54
Daily Resistance: 970.49
5 Day Moving Average is 961.6
20 Day Moving Average is 1015.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.2%	966.71	962.59	978.38	960.43	24.17%
Thu 03 Sep 2026	1.59%	951.95	964.52	965.00	933.74	-22.91%
Wed 02 Sep 2026	-0.28%	956.86	949.38	962.28	941.13	-16.02%
Tue 01 Sep 2026	-2.79%	975.71	952.09	980.45	949.58	-5.1%
Mon 31 Aug 2026	-1.57%	986.32	979.44	990.16	974.73	17.98%
Fri 28 Aug 2026	-1.6%	1014.18	995.02	1015.99	990.35	-15.26%
Thu 27 Aug 2026	-2.72%	1031.11	1011.20	1036.42	1006.51	7.59%
Wed 26 Aug 2026	2.28%	1025.07	1039.49	1047.61	1021.44	-13.9%
Tue 25 Aug 2026	0.2%	1033.12	1016.31	1033.12	1014.91	-1.22%
Mon 24 Aug 2026	1.25%	1006.47	1014.24	1016.81	1001.42	16.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Parker-Hannifin Corporation PH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!