PVM Price Volume Measure charts Parker-Hannifin Corporation PH share NYSE Stock Exchange

Stock PH - Share Parker-Hannifin Corporation trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 854.2
Daily Resistance: 874.04
5 Day Moving Average is 913.83
20 Day Moving Average is 957.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.64%	880.33	867.75	880.33	860.49	72.94%
Fri 01 May 2026	-2.99%	904.44	882.23	909.24	874.03	138.23%
Thu 30 Apr 2026	-4.02%	896.00	909.42	921.98	880.00	200.71%
Wed 29 Apr 2026	-1.53%	965.51	947.50	970.46	944.44	7.09%
Tue 28 Apr 2026	-1.24%	972.94	962.26	977.65	961.72	-22.19%
Mon 27 Apr 2026	-0.01%	973.04	974.34	979.63	959.15	-32.74%
Fri 24 Apr 2026	0.06%	971.10	974.47	985.26	966.94	-33.69%
Thu 23 Apr 2026	2.04%	962.66	973.88	984.90	954.61	-8.83%
Wed 22 Apr 2026	-1.88%	981.57	954.43	983.69	948.79	11.12%
Tue 21 Apr 2026	-2.38%	998.63	972.69	1001.28	964.80	-14.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Parker-Hannifin Corporation PH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!