PVM Price Volume Measure charts Parker-Hannifin Corporation PH share NYSE Stock Exchange

Stock PH - Share Parker-Hannifin Corporation trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 930.22
Daily Resistance: 954.73
5 Day Moving Average is 907.76
20 Day Moving Average is 872.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	2.14%	928.11	938.51	946.44	921.93	-12.52%
Mon 15 Jun 2026	1.7%	923.27	918.86	932.99	918.34	14.06%
Fri 12 Jun 2026	0.12%	911.37	903.48	913.52	896.02	-19.5%
Thu 11 Jun 2026	3.06%	884.44	902.37	904.11	880.82	-25.08%
Wed 10 Jun 2026	-3.31%	902.90	875.60	916.18	875.60	-3.63%
Tue 09 Jun 2026	2.54%	891.25	905.53	906.75	883.79	6.11%
Mon 08 Jun 2026	0.09%	887.46	883.14	892.52	878.06	-13.99%
Fri 05 Jun 2026	1.16%	874.79	882.34	898.98	871.94	47.68%
Thu 04 Jun 2026	2.52%	859.37	872.23	873.66	854.75	16.3%
Wed 03 Jun 2026	1.76%	839.80	850.77	858.84	834.09	2.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Parker-Hannifin Corporation PH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!