PVM Price Volume Measure charts Parker-Hannifin Corporation PH share NYSE Stock Exchange

Stock PH - Share Parker-Hannifin Corporation trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 966.59
Daily Resistance: 976.74
5 Day Moving Average is 967.99
20 Day Moving Average is 938.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.88%	962.97	971.36	971.96	961.81	-34.48%
Thu 02 Jul 2026	-0.1%	976.51	962.89	976.88	951.68	-40.15%
Wed 01 Jul 2026	-1.46%	973.35	963.81	979.60	959.59	-15.1%
Tue 30 Jun 2026	1.49%	975.72	978.12	981.00	965.45	-8.8%
Mon 29 Jun 2026	-0.43%	963.73	963.79	973.66	955.48	-16.42%
Fri 26 Jun 2026	-2.21%	985.20	967.99	986.05	965.58	-44.94%
Thu 25 Jun 2026	3%	967.55	989.91	1003.79	962.13	-36.33%
Wed 24 Jun 2026	1.43%	947.55	961.09	973.62	947.07	-10.97%
Tue 23 Jun 2026	-1.51%	938.76	947.58	957.56	930.20	-10.16%
Mon 22 Jun 2026	0.93%	955.00	962.14	963.41	949.34	-3.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Parker-Hannifin Corporation PH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!