PVM Price Volume Measure charts Parker-Hannifin Corporation PH share NYSE Stock Exchange

Stock PH - Share Parker-Hannifin Corporation trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 871.77
Daily Resistance: 914.88
5 Day Moving Average is 909.07
20 Day Moving Average is 940.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.08%	920.51	899.82	929.94	886.83	94.21%
Thu 29 Oct 2026	1.81%	912.22	928.45	930.84	911.58	-15.38%
Wed 28 Oct 2026	1.24%	913.52	911.92	918.48	906.86	-24.14%
Tue 27 Oct 2026	-0.41%	911.36	900.73	913.00	899.13	-1.99%
Mon 26 Oct 2026	2.71%	885.00	904.43	907.41	881.00	1.75%
Fri 23 Oct 2026	-1.42%	880.00	880.57	885.31	868.49	34.93%
Thu 22 Oct 2026	-6.78%	940.26	893.21	942.97	877.23	90.63%
Wed 21 Oct 2026	1.44%	952.19	958.22	964.86	943.00	-23.94%
Tue 20 Oct 2026	-2.24%	959.14	944.61	960.29	931.51	0.99%
Mon 19 Oct 2026	0.3%	966.05	966.26	973.38	959.18	-13.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Parker-Hannifin Corporation PH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!