PVM Price Volume Measure charts Parker-Hannifin Corporation PH share NYSE Stock Exchange

Stock PH - Share Parker-Hannifin Corporation trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 969.65
Daily Resistance: 993.14
5 Day Moving Average is 983.73
20 Day Moving Average is 964.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.02%	991.57	987.31	998.97	975.48	-20.2%
Fri 24 Jul 2026	0%	989.20	987.54	1000.72	977.15	2.76%
Fri 24 Jul 2026	0.21%	989.20	987.54	1000.72	977.15	2.76%
Thu 23 Jul 2026	1.52%	963.60	985.48	986.28	963.43	-6.12%
Wed 22 Jul 2026	1.17%	967.99	970.77	975.00	962.80	-51.33%
Tue 21 Jul 2026	0.92%	966.21	959.58	971.11	948.55	-25.95%
Mon 20 Jul 2026	-0.25%	956.01	950.79	964.00	942.24	-23.25%
Fri 17 Jul 2026	-0.54%	945.92	953.21	972.26	934.38	-12.83%
Thu 16 Jul 2026	0.57%	949.97	958.34	977.40	947.08	12.12%
Wed 15 Jul 2026	-1.2%	959.23	952.95	964.00	941.87	7.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Parker-Hannifin Corporation PH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!