PVM Price Volume Measure charts Parker-Hannifin Corporation PH share NYSE Stock Exchange

Stock PH - Share Parker-Hannifin Corporation trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 886.11
Daily Resistance: 891.15
5 Day Moving Average is 880.83
20 Day Moving Average is 875.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.07%	885.81	887.76	889.49	884.45	-82.41%
Tue 23 Dec 2025	0.08%	886.07	887.14	888.74	880.59	-53.91%
Mon 22 Dec 2025	1.33%	877.08	886.47	888.83	876.41	-41.81%
Fri 19 Dec 2025	0.79%	866.49	874.81	875.48	866.42	143.45%
Thu 18 Dec 2025	0.55%	871.68	867.95	876.76	865.47	3.68%
Wed 17 Dec 2025	-1.29%	875.53	863.19	879.92	862.29	-2.68%
Tue 16 Dec 2025	-1.02%	883.04	874.49	885.61	869.20	-3.15%
Mon 15 Dec 2025	-0.16%	890.00	883.47	892.34	881.58	-12%
Fri 12 Dec 2025	-1.59%	903.35	884.87	908.35	881.88	-23.4%
Thu 11 Dec 2025	1.11%	889.18	899.13	901.31	885.25	12.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Parker-Hannifin Corporation PH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!