PVM Price Volume Measure charts Parker-Hannifin Corporation PH share NYSE Stock Exchange

Stock PH - Share Parker-Hannifin Corporation trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 955.35
Daily Resistance: 976.74
5 Day Moving Average is 971.78
20 Day Moving Average is 952.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.9%	973.23	969.55	983.92	962.53	-0.38%
Fri 25 Sep 2026	0.34%	974.00	978.33	981.97	966.24	-12.64%
Thu 24 Sep 2026	0.39%	965.06	974.98	979.49	959.45	-18.5%
Wed 23 Sep 2026	0.66%	960.96	971.21	978.23	958.68	-14.16%
Tue 22 Sep 2026	0.7%	959.34	964.85	969.42	954.31	-29.17%
Mon 21 Sep 2026	1.55%	951.61	958.17	964.42	943.31	-4.51%
Fri 18 Sep 2026	1.97%	925.14	943.54	943.89	923.15	57.3%
Thu 17 Sep 2026	0.71%	930.27	925.29	935.27	917.80	-14.99%
Wed 16 Sep 2026	-0.68%	931.78	918.75	937.99	911.41	-38.01%
Tue 15 Sep 2026	-0.41%	934.62	925.00	939.59	919.95	-11.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Parker-Hannifin Corporation PH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!