PVM Price Volume Measure charts Parker-Hannifin Corporation PH share NYSE Stock Exchange

Stock PH - Share Parker-Hannifin Corporation trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 981.04
Daily Resistance: 1000.15
5 Day Moving Average is 967.11
20 Day Moving Average is 917.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.53%	982.56	989.49	991.70	972.59	-34.68%
Fri 10 Apr 2026	0.13%	986.43	984.23	989.99	978.97	-23.3%
Thu 09 Apr 2026	1.75%	964.03	982.99	991.59	964.03	-16.06%
Wed 08 Apr 2026	5.83%	950.81	966.05	978.23	950.81	-6.16%
Tue 07 Apr 2026	0.1%	910.00	912.79	918.77	902.85	-64.4%
Mon 06 Apr 2026	0.42%	907.24	911.86	912.12	899.94	-79.21%
Thu 02 Apr 2026	-1.38%	900.84	908.06	923.53	891.18	-46.23%
Wed 01 Apr 2026	2.85%	905.51	920.77	929.00	903.99	3.59%
Tue 31 Mar 2026	3.92%	877.21	895.24	895.68	868.32	60.85%
Mon 30 Mar 2026	-3.03%	897.38	861.48	899.70	858.72	18.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Parker-Hannifin Corporation PH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!