ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 962.72 and 976.92
| Intraday Target 1 | 952.07 |
| Intraday Target 2 | 959.17 |
| Intraday Target 3 | 966.27333333333 |
| Intraday Target 4 | 973.37 |
| Intraday Target 5 | 980.47 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 966.26 (0.3%) | 966.05 | 959.18 - 973.38 | 1.1449 times | Fri 16 October 2026 | 963.34 (0.17%) | 965.50 | 958.15 - 976.44 | 1.278 times | Thu 15 October 2026 | 961.75 (0.57%) | 952.10 | 943.80 - 965.12 | 1.1286 times | Wed 14 October 2026 | 956.32 (0.3%) | 951.84 | 950.23 - 961.74 | 1.4293 times | Tue 13 October 2026 | 953.44 (-0.36%) | 960.24 | 946.08 - 962.00 | 0.9375 times | Mon 12 October 2026 | 956.89 (-0.59%) | 957.53 | 955.01 - 969.09 | 0.6133 times | Fri 09 October 2026 | 962.56 (1.65%) | 948.35 | 944.47 - 962.92 | 0.7127 times | Thu 08 October 2026 | 946.96 (-0.61%) | 946.83 | 937.84 - 953.51 | 1.092 times | Wed 07 October 2026 | 952.79 (-3.26%) | 974.62 | 951.62 - 978.21 | 0.9067 times | Tue 06 October 2026 | 984.91 (0.95%) | 980.00 | 975.70 - 992.00 | 0.757 times | Mon 05 October 2026 | 975.68 (0.32%) | 970.95 | 958.06 - 981.89 | 0.6732 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 962.72 and 976.92
| Weekly Target 1 | 952.07 |
| Weekly Target 2 | 959.17 |
| Weekly Target 3 | 966.27333333333 |
| Weekly Target 4 | 973.37 |
| Weekly Target 5 | 980.47 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 966.26 (0.3%) | 966.05 | 959.18 - 973.38 | 0.2233 times | Fri 16 October 2026 | 963.34 (0.08%) | 957.53 | 943.80 - 976.44 | 1.0507 times | Fri 09 October 2026 | 962.56 (-1.03%) | 970.95 | 937.84 - 992.00 | 0.8078 times | Fri 02 October 2026 | 972.55 (-0.59%) | 973.23 | 946.72 - 983.96 | 1.0151 times | Fri 25 September 2026 | 978.33 (3.69%) | 951.61 | 943.31 - 981.97 | 1.1184 times | Fri 18 September 2026 | 943.54 (-0.7%) | 929.82 | 911.41 - 943.89 | 1.3044 times | Fri 11 September 2026 | 950.23 (-1.28%) | 957.48 | 929.24 - 971.44 | 0.7885 times | Fri 04 September 2026 | 962.59 (-3.26%) | 986.32 | 933.74 - 990.16 | 1.3274 times | Fri 28 August 2026 | 995.02 (-0.67%) | 1006.47 | 990.35 - 1047.61 | 1.3149 times | Fri 21 August 2026 | 1001.74 (-5.12%) | 1059.17 | 993.52 - 1064.41 | 1.0497 times | Fri 14 August 2026 | 1055.85 (-1.68%) | 1084.85 | 1050.72 - 1084.85 | 0.9436 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 952.05 and 1006.21
| Monthly Target 1 | 911.21 |
| Monthly Target 2 | 938.73 |
| Monthly Target 3 | 965.36666666667 |
| Monthly Target 4 | 992.89 |
| Monthly Target 5 | 1019.53 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 966.26 (1.13%) | 951.78 | 937.84 - 992.00 | 0.4715 times | Wed 30 September 2026 | 955.42 (-2.45%) | 975.71 | 911.41 - 983.92 | 0.9595 times | Mon 31 August 2026 | 979.44 (0.3%) | 976.89 | 972.49 - 1099.94 | 1.0436 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.8581 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1362 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.1962 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9461 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3642 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 0.9914 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0332 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8772 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 890.64 and 1175.57
| Yearly Target 1 | 675.47 |
| Yearly Target 2 | 820.87 |
| Yearly Target 3 | 960.40333333333 |
| Yearly Target 4 | 1105.8 |
| Yearly Target 5 | 1245.33 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 966.26 (9.93%) | 881.61 | 815.01 - 1099.94 | 0.6269 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 0.8 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.7521 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.9306 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 0.9482 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.0243 times | Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.3739 times | Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 1.0242 times | Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.3527 times | Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.1671 times | Fri 30 December 2016 | 140.00 (0%) | 123.30 | 118.77 - 145.44 | 0.504 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 961.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 966 and price is deviating by 10 points
Upper Bollinger band is at 985 and lower is at 947, while middle bands are at 956 and 975
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParkerHannifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 960.22 |
| 12 day DMA | 962.79 |
| 20 day DMA | 965.2 |
| 35 day DMA | 957.19 |
| 50 day DMA | 980.1 |
| 100 day DMA | 963.02 |
| 150 day DMA | 946.79 |
| 200 day DMA | 949.19 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.28 | 960.29 | 958.76 |
| 12 day EMA | 961.69 | 960.86 | 960.41 |
| 20 day EMA | 962.98 | 962.64 | 962.57 |
| 35 day EMA | 973.82 | 974.27 | 974.91 |
| 50 day EMA | 981.94 | 982.58 | 983.36 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.22 | 958.35 | 958.19 |
| 12 day SMA | 962.79 | 962.76 | 962.1 |
| 20 day SMA | 965.2 | 964.8 | 963.81 |
| 35 day SMA | 957.19 | 958.01 | 959.38 |
| 50 day SMA | 980.1 | 982.25 | 984.38 |
| 100 day SMA | 963.02 | 961.93 | 960.97 |
| 150 day SMA | 946.79 | 946.28 | 945.87 |
| 200 day SMA | 949.19 | 948.81 | 948.43 |


