ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong intraday Stock price targets for ParkerHannifin are 955.35 and 976.74

Intraday Target 1950.61
Intraday Target 2960.08
Intraday Target 3972
Intraday Target 4981.47
Intraday Target 5993.39

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Mon 28 September 2026 969.55 (-0.9%) 973.23 962.53 - 983.92 1.0903 times
Fri 25 September 2026 978.33 (0.34%) 974.00 966.24 - 981.97 0.956 times
Thu 24 September 2026 974.98 (0.39%) 965.06 959.45 - 979.49 0.8919 times
Wed 23 September 2026 971.21 (0.66%) 960.96 958.68 - 978.23 0.9394 times
Tue 22 September 2026 964.85 (0.7%) 959.34 954.31 - 969.42 0.7751 times
Mon 21 September 2026 958.17 (1.55%) 951.61 943.31 - 964.42 1.045 times
Fri 18 September 2026 943.54 (1.97%) 925.14 923.15 - 943.89 1.7215 times
Thu 17 September 2026 925.29 (0.71%) 930.27 917.80 - 935.27 0.9304 times
Wed 16 September 2026 918.75 (-0.68%) 931.78 911.41 - 937.99 0.6784 times
Tue 15 September 2026 925.00 (-0.41%) 934.62 919.95 - 939.59 0.9719 times
Mon 14 September 2026 928.83 (-2.25%) 929.82 914.83 - 936.37 1.0719 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 955.35 and 976.74

Weekly Target 1950.61
Weekly Target 2960.08
Weekly Target 3972
Weekly Target 4981.47
Weekly Target 5993.39

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Mon 28 September 2026 969.55 (-0.9%) 973.23 962.53 - 983.92 0.2419 times
Fri 25 September 2026 978.33 (3.69%) 951.61 943.31 - 981.97 1.0221 times
Fri 18 September 2026 943.54 (-0.7%) 929.82 911.41 - 943.89 1.1921 times
Fri 11 September 2026 950.23 (-1.28%) 957.48 929.24 - 971.44 0.7206 times
Fri 04 September 2026 962.59 (-3.26%) 986.32 933.74 - 990.16 1.2131 times
Fri 28 August 2026 995.02 (-0.67%) 1006.47 990.35 - 1047.61 1.2017 times
Fri 21 August 2026 1001.74 (-5.12%) 1059.17 993.52 - 1064.41 0.9593 times
Fri 14 August 2026 1055.85 (-1.68%) 1084.85 1050.72 - 1084.85 0.8624 times
Fri 07 August 2026 1073.87 (9.97%) 976.89 972.49 - 1099.94 1.5685 times
Fri 31 July 2026 976.53 (-1.11%) 991.57 942.32 - 998.97 1.0184 times
Fri 24 July 2026 987.54 (3.6%) 956.01 942.24 - 1000.72 0.9624 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 904.23 and 976.74

Monthly Target 1882.45
Monthly Target 2926
Monthly Target 3954.96
Monthly Target 4998.51
Monthly Target 51027.47

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Mon 28 September 2026 969.55 (-1.01%) 975.71 911.41 - 983.92 0.8499 times
Mon 31 August 2026 979.44 (0.3%) 976.89 972.49 - 1099.94 1.0109 times
Fri 31 July 2026 976.53 (-0.16%) 973.35 929.34 - 1000.72 0.8312 times
Tue 30 June 2026 978.12 (15.8%) 840.20 815.01 - 1003.79 1.1006 times
Fri 29 May 2026 844.63 (-7.12%) 904.44 839.15 - 911.96 1.1587 times
Thu 30 April 2026 909.42 (1.58%) 905.51 880.00 - 1029.00 0.9165 times
Tue 31 March 2026 895.24 (-11.29%) 1001.54 858.72 - 1015.32 1.3214 times
Fri 27 February 2026 1009.18 (7.84%) 935.75 933.40 - 1034.96 0.9603 times
Fri 30 January 2026 935.84 (6.47%) 881.61 876.02 - 965.00 1.0008 times
Wed 31 December 2025 878.96 (2%) 855.72 851.56 - 908.35 0.8497 times
Fri 28 November 2025 861.70 (11.5%) 762.85 755.10 - 869.36 1.1022 times

 monthly chart ParkerHannifin

Yearly price and charts ParkerHannifin

Strong yearly Stock price targets for ParkerHannifin PH are 892.28 and 1177.21

Yearly Target 1676.57
Yearly Target 2823.06
Yearly Target 3961.5
Yearly Target 41107.99
Yearly Target 51246.43

Yearly price and volumes Parker Hannifin

Date Closing Open Range Volume
Mon 28 September 2026 969.55 (10.31%) 881.61 815.01 - 1099.94 0.5942 times
Wed 31 December 2025 878.96 (38.19%) 640.10 488.45 - 908.35 0.8027 times
Tue 31 December 2024 636.03 (38.06%) 458.48 449.39 - 712.42 0.7547 times
Fri 29 December 2023 460.70 (58.32%) 293.00 291.62 - 464.00 0.9339 times
Fri 30 December 2022 291.00 (-8.53%) 318.41 230.44 - 340.00 0.9515 times
Fri 31 December 2021 318.12 (16.78%) 273.51 247.41 - 334.98 1.0279 times
Thu 31 December 2020 272.41 (32.35%) 207.01 93.00 - 280.29 1.3787 times
Tue 31 December 2019 205.82 (38%) 146.77 143.80 - 212.05 1.0278 times
Mon 31 December 2018 149.14 (-25.02%) 200.10 140.82 - 212.80 1.3574 times
Wed 27 December 2017 198.91 (42.08%) 142.20 139.92 - 200.24 1.1711 times
Fri 30 December 2016 140.00 (0%) 112.92 112.09 - 145.44 0.5915 times

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 961.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Parker Hannifin PH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 953 and price is deviating by 19 points

Upper Bollinger band is at 990 and lower is at 917, while middle bands are at 935 and 971

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParkerHannifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkerHannifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParkerHannifin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkerHannifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.1 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 971.78
12 day DMA 950.73
20 day DMA 952.82
35 day DMA 987.42
50 day DMA 988.26
100 day DMA 949.33
150 day DMA 947.55
200 day DMA 943.06

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA968.53968.02962.87
12 day EMA961.59960.14956.83
20 day EMA964.13963.56962.01
35 day EMA970.1970.13969.65
50 day EMA984.01984.6984.86

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA971.78969.51962.55
12 day SMA950.73947.79945.39
20 day SMA952.82954.1955.74
35 day SMA987.42990.4993.01
50 day SMA988.26987.93987.53
100 day SMA949.33948.36947.26
150 day SMA947.55947.9948.13
200 day SMA943.06942.61942.09

Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top