Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 973.21 and 994.48
| Intraday Target 1 | 967.29 |
| Intraday Target 2 | 979.13 |
| Intraday Target 3 | 988.56333333333 |
| Intraday Target 4 | 1000.4 |
| Intraday Target 5 | 1009.83 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 990.96 (0.37%) | 995.07 | 976.73 - 998.00 | 1.0317 times | Mon 27 July 2026 | 987.31 (-0.02%) | 991.57 | 975.48 - 998.97 | 0.9138 times | Fri 24 July 2026 | 987.54 (0.21%) | 989.20 | 977.15 - 1000.72 | 1.1768 times | Thu 23 July 2026 | 985.48 (1.52%) | 963.60 | 963.43 - 986.28 | 1.0751 times | Wed 22 July 2026 | 970.77 (1.17%) | 967.99 | 962.80 - 975.00 | 0.5573 times | Tue 21 July 2026 | 959.58 (0.92%) | 966.21 | 948.55 - 971.11 | 0.848 times | Mon 20 July 2026 | 950.79 (-0.25%) | 956.01 | 942.24 - 964.00 | 0.8789 times | Fri 17 July 2026 | 953.21 (-0.54%) | 945.92 | 934.38 - 972.26 | 0.9983 times | Thu 16 July 2026 | 958.34 (0.57%) | 949.97 | 947.08 - 977.40 | 1.284 times | Wed 15 July 2026 | 952.95 (-1.2%) | 959.23 | 941.87 - 964.00 | 1.2362 times | Tue 14 July 2026 | 964.55 (1.4%) | 963.02 | 953.10 - 966.48 | 0.6909 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 971.48 and 994.97
| Weekly Target 1 | 964.98 |
| Weekly Target 2 | 977.97 |
| Weekly Target 3 | 988.47 |
| Weekly Target 4 | 1001.46 |
| Weekly Target 5 | 1011.96 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 990.96 (0.35%) | 991.57 | 975.48 - 998.97 | 0.4244 times | Fri 24 July 2026 | 987.54 (3.6%) | 956.01 | 942.24 - 1000.72 | 0.9896 times | Fri 17 July 2026 | 953.21 (-0.78%) | 958.99 | 934.38 - 977.40 | 1.0413 times | Fri 10 July 2026 | 960.73 (-0.22%) | 962.97 | 929.34 - 971.96 | 0.6834 times | Thu 02 July 2026 | 962.89 (-0.53%) | 963.73 | 951.68 - 981.00 | 0.8036 times | Fri 26 June 2026 | 967.99 (1.54%) | 955.00 | 930.20 - 1003.79 | 0.9914 times | Thu 18 June 2026 | 953.27 (5.51%) | 923.27 | 918.34 - 964.98 | 1.1978 times | Fri 12 June 2026 | 903.48 (2.4%) | 887.46 | 875.60 - 916.18 | 1.1247 times | Fri 05 June 2026 | 882.34 (4.46%) | 840.20 | 815.01 - 898.98 | 1.7092 times | Fri 29 May 2026 | 844.63 (-2.58%) | 872.78 | 839.51 - 880.00 | 1.0344 times | Fri 22 May 2026 | 866.96 (0.49%) | 860.28 | 839.15 - 878.70 | 1.2784 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 960.15 and 1031.53
| Monthly Target 1 | 902.29 |
| Monthly Target 2 | 946.63 |
| Monthly Target 3 | 973.67333333333 |
| Monthly Target 4 | 1018.01 |
| Monthly Target 5 | 1045.05 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 990.96 (1.31%) | 973.35 | 929.34 - 1000.72 | 0.719 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1213 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.1806 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9337 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3463 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 0.9784 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0197 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8657 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.123 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7123 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8558 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 902.99 and 1122.94
| Yearly Target 1 | 727.03 |
| Yearly Target 2 | 858.99 |
| Yearly Target 3 | 946.97666666667 |
| Yearly Target 4 | 1078.94 |
| Yearly Target 5 | 1166.93 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 990.96 (12.74%) | 881.61 | 815.01 - 1034.96 | 0.4713 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 0.8132 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.7646 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.9461 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 0.9639 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.0413 times | Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.3967 times | Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 1.0412 times | Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.3752 times | Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.1864 times | Fri 30 December 2016 | 140.00 (0%) | 109.26 | 99.10 - 145.44 | 0.8316 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 972.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 965 and price is deviating by 15 points
Upper Bollinger band is at 994 and lower is at 937, while middle bands are at 951 and 980
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkerHannifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.66 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 984.41 |
| 12 day DMA | 967.73 |
| 20 day DMA | 964.75 |
| 35 day DMA | 951.84 |
| 50 day DMA | 923.31 |
| 100 day DMA | 924.84 |
| 150 day DMA | 932.38 |
| 200 day DMA | 902.22 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.15 | 979.25 | 975.22 |
| 12 day EMA | 972.57 | 969.23 | 965.94 |
| 20 day EMA | 964.1 | 961.27 | 958.53 |
| 35 day EMA | 943.8 | 941.02 | 938.29 |
| 50 day EMA | 925.86 | 923.2 | 920.58 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.41 | 978.14 | 970.83 |
| 12 day SMA | 967.73 | 965.21 | 962 |
| 20 day SMA | 964.75 | 963.39 | 962.43 |
| 35 day SMA | 951.84 | 948.73 | 945.44 |
| 50 day SMA | 923.31 | 921.1 | 919 |
| 100 day SMA | 924.84 | 924.82 | 925.06 |
| 150 day SMA | 932.38 | 931.61 | 930.91 |
| 200 day SMA | 902.22 | 901.06 | 899.89 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
