Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 870.62 and 879.68
| Intraday Target 1 | 863.18 |
| Intraday Target 2 | 868.99 |
| Intraday Target 3 | 872.23666666667 |
| Intraday Target 4 | 878.05 |
| Intraday Target 5 | 881.3 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 874.81 (0.79%) | 866.49 | 866.42 - 875.48 | 2.2262 times | Thu 18 December 2025 | 867.95 (0.55%) | 871.68 | 865.47 - 876.76 | 0.9481 times | Wed 17 December 2025 | 863.19 (-1.29%) | 875.53 | 862.29 - 879.92 | 0.89 times | Tue 16 December 2025 | 874.49 (-1.02%) | 883.04 | 869.20 - 885.61 | 0.8856 times | Mon 15 December 2025 | 883.47 (-0.16%) | 890.00 | 881.58 - 892.34 | 0.8048 times | Fri 12 December 2025 | 884.87 (-1.59%) | 903.35 | 881.88 - 908.35 | 0.7004 times | Thu 11 December 2025 | 899.13 (1.11%) | 889.18 | 885.25 - 901.31 | 1.0301 times | Wed 10 December 2025 | 889.25 (3.05%) | 866.95 | 862.50 - 893.47 | 0.918 times | Tue 09 December 2025 | 862.93 (-1.9%) | 879.08 | 861.90 - 883.98 | 0.7087 times | Mon 08 December 2025 | 879.67 (-0.04%) | 878.92 | 876.76 - 888.82 | 0.8881 times | Fri 05 December 2025 | 880.00 (0.73%) | 873.50 | 871.26 - 882.00 | 0.8025 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 853.53 and 883.58
| Weekly Target 1 | 846.43 |
| Weekly Target 2 | 860.62 |
| Weekly Target 3 | 876.48 |
| Weekly Target 4 | 890.67 |
| Weekly Target 5 | 906.53 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 874.81 (-1.14%) | 890.00 | 862.29 - 892.34 | 1.4047 times | Fri 12 December 2025 | 884.87 (0.55%) | 878.92 | 861.90 - 908.35 | 1.0362 times | Fri 05 December 2025 | 880.00 (2.12%) | 855.72 | 851.56 - 882.00 | 0.7923 times | Fri 28 November 2025 | 861.70 (2.64%) | 844.75 | 838.42 - 867.69 | 0.9216 times | Fri 21 November 2025 | 839.57 (0.92%) | 832.00 | 806.22 - 842.94 | 1.2405 times | Fri 14 November 2025 | 831.95 (-1.43%) | 845.23 | 822.31 - 869.36 | 1.3894 times | Fri 07 November 2025 | 844.01 (9.21%) | 762.85 | 755.10 - 851.86 | 1.3586 times | Fri 31 October 2025 | 772.83 (0%) | 776.68 | 769.60 - 785.00 | 0.2058 times | Fri 31 October 2025 | 772.83 (0.11%) | 778.00 | 764.45 - 792.53 | 0.8478 times | Fri 24 October 2025 | 772.00 (5.24%) | 740.84 | 734.72 - 773.66 | 0.8029 times | Fri 17 October 2025 | 733.59 (-2.28%) | 725.05 | 717.02 - 748.51 | 0.9685 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 863.19 and 919.98
| Monthly Target 1 | 821.45 |
| Monthly Target 2 | 848.13 |
| Monthly Target 3 | 878.24 |
| Monthly Target 4 | 904.92 |
| Monthly Target 5 | 935.03 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 874.81 (1.52%) | 855.72 | 851.56 - 908.35 | 0.6935 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.0532 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7121 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8026 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.1928 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.7875 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.844 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.0727 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.4668 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.3749 times | Fri 28 February 2025 | 668.51 (-5.45%) | 688.65 | 646.53 - 713.69 | 0.9012 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 681.63 and 1101.53
| Yearly Target 1 | 337.3 |
| Yearly Target 2 | 606.06 |
| Yearly Target 3 | 757.20333333333 |
| Yearly Target 4 | 1025.96 |
| Yearly Target 5 | 1177.1 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 874.81 (37.54%) | 640.10 | 488.45 - 908.35 | 0.7387 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.7006 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.8678 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 0.8941 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 0.9536 times | Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.2559 times | Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 0.9363 times | Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.2366 times | Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.0669 times | Fri 30 December 2016 | 140.00 (44.36%) | 95.20 | 83.32 - 145.44 | 1.3497 times | Thu 31 December 2015 | 96.98 (0%) | 102.64 | 93.55 - 108.00 | 0.3133 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 872.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parker Hannifin PH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Parker Hannifin PH is strongly bullish. It has broken a strong resistance of 863 and is expected to move up further.
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 869 and price is deviating by 16 points
Upper Bollinger band is at 899 and lower is at 839, while middle bands are at 854 and 884
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParkerHannifin in short term but the sell signal is initial and weak.
ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.92 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 872.78 |
| 12 day DMA | 877.79 |
| 20 day DMA | 868.63 |
| 35 day DMA | 846.99 |
| 50 day DMA | 818.52 |
| 100 day DMA | 783.39 |
| 150 day DMA | 751.03 |
| 200 day DMA | 712.48 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.34 | 872.6 | 874.92 |
| 12 day EMA | 872.2 | 871.72 | 872.41 |
| 20 day EMA | 864.16 | 863.04 | 862.52 |
| 35 day EMA | 842.81 | 840.93 | 839.34 |
| 50 day EMA | 819.05 | 816.78 | 814.69 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.78 | 874.79 | 881.03 |
| 12 day SMA | 877.79 | 877.32 | 876.57 |
| 20 day SMA | 868.63 | 865.85 | 863.49 |
| 35 day SMA | 846.99 | 844.12 | 841.47 |
| 50 day SMA | 818.52 | 816.29 | 814.19 |
| 100 day SMA | 783.39 | 782.03 | 780.64 |
| 150 day SMA | 751.03 | 749.66 | 748.19 |
| 200 day SMA | 712.48 | 711.23 | 710.15 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
