ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong intraday Stock price targets for ParkerHannifin are 862.3 and 876.87

Intraday Target 1858.83
Intraday Target 2865.76
Intraday Target 3873.4
Intraday Target 4880.33
Intraday Target 5887.97

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Tue 05 May 2026 872.69 (0.57%) 873.15 866.47 - 881.04 0.8005 times
Mon 04 May 2026 867.75 (-1.64%) 880.33 860.49 - 880.33 1.2907 times
Fri 01 May 2026 882.23 (-2.99%) 904.44 874.03 - 909.24 1.778 times
Thu 30 April 2026 909.42 (-4.02%) 896.00 880.00 - 921.98 2.2442 times
Wed 29 April 2026 947.50 (-1.53%) 965.51 944.44 - 970.46 0.7992 times
Tue 28 April 2026 962.26 (-1.24%) 972.94 961.72 - 977.65 0.5807 times
Mon 27 April 2026 974.34 (-0.01%) 973.04 959.15 - 979.63 0.502 times
Fri 24 April 2026 974.47 (0.06%) 971.10 966.94 - 985.26 0.4949 times
Thu 23 April 2026 973.88 (2.04%) 962.66 954.61 - 984.90 0.6804 times
Wed 22 April 2026 954.43 (-1.88%) 981.57 948.79 - 983.69 0.8293 times
Tue 21 April 2026 972.69 (-2.38%) 998.63 964.80 - 1001.28 0.6372 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 856.32 and 876.87

Weekly Target 1850.86
Weekly Target 2861.77
Weekly Target 3871.40666666667
Weekly Target 4882.32
Weekly Target 5891.96

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Tue 05 May 2026 872.69 (-1.08%) 880.33 860.49 - 881.04 0.5621 times
Fri 01 May 2026 882.23 (-9.47%) 973.04 874.03 - 979.63 1.587 times
Fri 24 April 2026 974.47 (-1.45%) 980.03 948.79 - 1001.28 0.8289 times
Fri 17 April 2026 988.80 (0.46%) 982.56 951.12 - 1029.00 0.8034 times
Fri 10 April 2026 984.23 (8.39%) 907.24 899.94 - 991.59 0.6161 times
Thu 02 April 2026 908.06 (2.21%) 897.38 858.72 - 929.00 0.8647 times
Fri 27 March 2026 888.44 (-0.64%) 921.68 883.84 - 940.00 1.3431 times
Fri 20 March 2026 894.14 (0.48%) 901.75 881.95 - 907.01 0.6999 times
Fri 13 March 2026 889.86 (-3.67%) 900.88 888.00 - 960.45 1.3344 times
Fri 06 March 2026 923.72 (-8.47%) 1001.54 917.53 - 1015.32 1.3604 times
Fri 27 February 2026 1009.18 (-1.28%) 1014.51 993.44 - 1034.96 0.9494 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 842.22 and 890.97

Monthly Target 1832.06
Monthly Target 2852.37
Monthly Target 3880.80666666667
Monthly Target 4901.12
Monthly Target 5929.56

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Tue 05 May 2026 872.69 (-4.04%) 904.44 860.49 - 909.24 0.2787 times
Thu 30 April 2026 909.42 (1.58%) 905.51 880.00 - 1029.00 0.9833 times
Tue 31 March 2026 895.24 (-11.29%) 1001.54 858.72 - 1015.32 1.4178 times
Fri 27 February 2026 1009.18 (7.84%) 935.75 933.40 - 1034.96 1.0767 times
Fri 30 January 2026 935.84 (6.47%) 881.61 876.02 - 965.00 1.0738 times
Wed 31 December 2025 878.96 (2%) 855.72 851.56 - 908.35 0.9467 times
Fri 28 November 2025 861.70 (11.5%) 762.85 755.10 - 869.36 1.1826 times
Fri 31 October 2025 772.83 (1.94%) 750.31 717.02 - 792.53 0.7997 times
Tue 30 September 2025 758.15 (-0.16%) 746.09 730.25 - 779.77 0.9012 times
Fri 29 August 2025 759.35 (3.75%) 715.17 692.02 - 773.30 1.3394 times
Thu 31 July 2025 731.90 (4.79%) 696.30 691.47 - 745.35 0.8843 times

 monthly chart ParkerHannifin

Yearly price and charts ParkerHannifin

Strong yearly Stock price targets for ParkerHannifin PH are 777.59 and 953.83

Yearly Target 1745.88
Yearly Target 2809.29
Yearly Target 3922.12333333333
Yearly Target 4985.53
Yearly Target 51098.36

Yearly price and volumes Parker Hannifin

Date Closing Open Range Volume
Tue 05 May 2026 872.69 (-0.71%) 881.61 858.72 - 1034.96 0.2984 times
Wed 31 December 2025 878.96 (38.19%) 640.10 488.45 - 908.35 0.8379 times
Tue 31 December 2024 636.03 (38.06%) 458.48 449.39 - 712.42 0.7849 times
Fri 29 December 2023 460.70 (58.32%) 293.00 291.62 - 464.00 0.9722 times
Fri 30 December 2022 291.00 (-8.53%) 318.41 230.44 - 340.00 1.0017 times
Fri 31 December 2021 318.12 (16.78%) 273.51 247.41 - 334.98 1.0683 times
Thu 31 December 2020 272.41 (32.35%) 207.01 93.00 - 280.29 1.4071 times
Tue 31 December 2019 205.82 (38%) 146.77 143.80 - 212.05 1.0489 times
Mon 31 December 2018 149.14 (-25.02%) 200.10 140.82 - 212.80 1.3853 times
Wed 27 December 2017 198.91 (42.08%) 142.20 139.92 - 200.24 1.1952 times
Fri 30 December 2016 140.00 (0%) 102.46 99.10 - 145.44 1.1777 times

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 923.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 956 and price is deviating by 39 points

Upper Bollinger band is at 1033 and lower is at 878, while middle bands are at 917 and 995

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.

ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParkerHannifin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkerHannifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.98 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 895.92
12 day DMA 940.68
20 day DMA 955.27
35 day DMA 932.57
50 day DMA 944
100 day DMA 938.28
150 day DMA 891.76
200 day DMA 854.57

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA894.32905.13923.81
12 day EMA923.41932.63944.42
20 day EMA934.35940.84948.53
35 day EMA945.43949.71954.54
50 day EMA944.25947.17950.41

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA895.92913.83935.15
12 day SMA940.68950.35957.79
20 day SMA955.27957.28959.48
35 day SMA932.57933.06934.04
50 day SMA944946.99949.88
100 day SMA938.28938.19938.31
150 day SMA891.76890.94890.22
200 day SMA854.57853.75852.98

Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top