ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 955.35 and 976.74
| Intraday Target 1 | 950.61 |
| Intraday Target 2 | 960.08 |
| Intraday Target 3 | 972 |
| Intraday Target 4 | 981.47 |
| Intraday Target 5 | 993.39 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 969.55 (-0.9%) | 973.23 | 962.53 - 983.92 | 1.0903 times | Fri 25 September 2026 | 978.33 (0.34%) | 974.00 | 966.24 - 981.97 | 0.956 times | Thu 24 September 2026 | 974.98 (0.39%) | 965.06 | 959.45 - 979.49 | 0.8919 times | Wed 23 September 2026 | 971.21 (0.66%) | 960.96 | 958.68 - 978.23 | 0.9394 times | Tue 22 September 2026 | 964.85 (0.7%) | 959.34 | 954.31 - 969.42 | 0.7751 times | Mon 21 September 2026 | 958.17 (1.55%) | 951.61 | 943.31 - 964.42 | 1.045 times | Fri 18 September 2026 | 943.54 (1.97%) | 925.14 | 923.15 - 943.89 | 1.7215 times | Thu 17 September 2026 | 925.29 (0.71%) | 930.27 | 917.80 - 935.27 | 0.9304 times | Wed 16 September 2026 | 918.75 (-0.68%) | 931.78 | 911.41 - 937.99 | 0.6784 times | Tue 15 September 2026 | 925.00 (-0.41%) | 934.62 | 919.95 - 939.59 | 0.9719 times | Mon 14 September 2026 | 928.83 (-2.25%) | 929.82 | 914.83 - 936.37 | 1.0719 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 955.35 and 976.74
| Weekly Target 1 | 950.61 |
| Weekly Target 2 | 960.08 |
| Weekly Target 3 | 972 |
| Weekly Target 4 | 981.47 |
| Weekly Target 5 | 993.39 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 969.55 (-0.9%) | 973.23 | 962.53 - 983.92 | 0.2419 times | Fri 25 September 2026 | 978.33 (3.69%) | 951.61 | 943.31 - 981.97 | 1.0221 times | Fri 18 September 2026 | 943.54 (-0.7%) | 929.82 | 911.41 - 943.89 | 1.1921 times | Fri 11 September 2026 | 950.23 (-1.28%) | 957.48 | 929.24 - 971.44 | 0.7206 times | Fri 04 September 2026 | 962.59 (-3.26%) | 986.32 | 933.74 - 990.16 | 1.2131 times | Fri 28 August 2026 | 995.02 (-0.67%) | 1006.47 | 990.35 - 1047.61 | 1.2017 times | Fri 21 August 2026 | 1001.74 (-5.12%) | 1059.17 | 993.52 - 1064.41 | 0.9593 times | Fri 14 August 2026 | 1055.85 (-1.68%) | 1084.85 | 1050.72 - 1084.85 | 0.8624 times | Fri 07 August 2026 | 1073.87 (9.97%) | 976.89 | 972.49 - 1099.94 | 1.5685 times | Fri 31 July 2026 | 976.53 (-1.11%) | 991.57 | 942.32 - 998.97 | 1.0184 times | Fri 24 July 2026 | 987.54 (3.6%) | 956.01 | 942.24 - 1000.72 | 0.9624 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 904.23 and 976.74
| Monthly Target 1 | 882.45 |
| Monthly Target 2 | 926 |
| Monthly Target 3 | 954.96 |
| Monthly Target 4 | 998.51 |
| Monthly Target 5 | 1027.47 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 969.55 (-1.01%) | 975.71 | 911.41 - 983.92 | 0.8499 times | Mon 31 August 2026 | 979.44 (0.3%) | 976.89 | 972.49 - 1099.94 | 1.0109 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.8312 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1006 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.1587 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9165 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3214 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 0.9603 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0008 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8497 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1022 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 892.28 and 1177.21
| Yearly Target 1 | 676.57 |
| Yearly Target 2 | 823.06 |
| Yearly Target 3 | 961.5 |
| Yearly Target 4 | 1107.99 |
| Yearly Target 5 | 1246.43 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 969.55 (10.31%) | 881.61 | 815.01 - 1099.94 | 0.5942 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 0.8027 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.7547 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.9339 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 0.9515 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.0279 times | Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.3787 times | Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 1.0278 times | Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.3574 times | Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.1711 times | Fri 30 December 2016 | 140.00 (0%) | 112.92 | 112.09 - 145.44 | 0.5915 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 961.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parker Hannifin PH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 953 and price is deviating by 19 points
Upper Bollinger band is at 990 and lower is at 917, while middle bands are at 935 and 971
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParkerHannifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkerHannifin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.1 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 971.78 |
| 12 day DMA | 950.73 |
| 20 day DMA | 952.82 |
| 35 day DMA | 987.42 |
| 50 day DMA | 988.26 |
| 100 day DMA | 949.33 |
| 150 day DMA | 947.55 |
| 200 day DMA | 943.06 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.53 | 968.02 | 962.87 |
| 12 day EMA | 961.59 | 960.14 | 956.83 |
| 20 day EMA | 964.13 | 963.56 | 962.01 |
| 35 day EMA | 970.1 | 970.13 | 969.65 |
| 50 day EMA | 984.01 | 984.6 | 984.86 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.78 | 969.51 | 962.55 |
| 12 day SMA | 950.73 | 947.79 | 945.39 |
| 20 day SMA | 952.82 | 954.1 | 955.74 |
| 35 day SMA | 987.42 | 990.4 | 993.01 |
| 50 day SMA | 988.26 | 987.93 | 987.53 |
| 100 day SMA | 949.33 | 948.36 | 947.26 |
| 150 day SMA | 947.55 | 947.9 | 948.13 |
| 200 day SMA | 943.06 | 942.61 | 942.09 |


