ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong intraday Stock price targets for ParkerHannifin are 962.72 and 976.92

Intraday Target 1952.07
Intraday Target 2959.17
Intraday Target 3966.27333333333
Intraday Target 4973.37
Intraday Target 5980.47

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Mon 19 October 2026 966.26 (0.3%) 966.05 959.18 - 973.38 1.1449 times
Fri 16 October 2026 963.34 (0.17%) 965.50 958.15 - 976.44 1.278 times
Thu 15 October 2026 961.75 (0.57%) 952.10 943.80 - 965.12 1.1286 times
Wed 14 October 2026 956.32 (0.3%) 951.84 950.23 - 961.74 1.4293 times
Tue 13 October 2026 953.44 (-0.36%) 960.24 946.08 - 962.00 0.9375 times
Mon 12 October 2026 956.89 (-0.59%) 957.53 955.01 - 969.09 0.6133 times
Fri 09 October 2026 962.56 (1.65%) 948.35 944.47 - 962.92 0.7127 times
Thu 08 October 2026 946.96 (-0.61%) 946.83 937.84 - 953.51 1.092 times
Wed 07 October 2026 952.79 (-3.26%) 974.62 951.62 - 978.21 0.9067 times
Tue 06 October 2026 984.91 (0.95%) 980.00 975.70 - 992.00 0.757 times
Mon 05 October 2026 975.68 (0.32%) 970.95 958.06 - 981.89 0.6732 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 962.72 and 976.92

Weekly Target 1952.07
Weekly Target 2959.17
Weekly Target 3966.27333333333
Weekly Target 4973.37
Weekly Target 5980.47

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Mon 19 October 2026 966.26 (0.3%) 966.05 959.18 - 973.38 0.2233 times
Fri 16 October 2026 963.34 (0.08%) 957.53 943.80 - 976.44 1.0507 times
Fri 09 October 2026 962.56 (-1.03%) 970.95 937.84 - 992.00 0.8078 times
Fri 02 October 2026 972.55 (-0.59%) 973.23 946.72 - 983.96 1.0151 times
Fri 25 September 2026 978.33 (3.69%) 951.61 943.31 - 981.97 1.1184 times
Fri 18 September 2026 943.54 (-0.7%) 929.82 911.41 - 943.89 1.3044 times
Fri 11 September 2026 950.23 (-1.28%) 957.48 929.24 - 971.44 0.7885 times
Fri 04 September 2026 962.59 (-3.26%) 986.32 933.74 - 990.16 1.3274 times
Fri 28 August 2026 995.02 (-0.67%) 1006.47 990.35 - 1047.61 1.3149 times
Fri 21 August 2026 1001.74 (-5.12%) 1059.17 993.52 - 1064.41 1.0497 times
Fri 14 August 2026 1055.85 (-1.68%) 1084.85 1050.72 - 1084.85 0.9436 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 952.05 and 1006.21

Monthly Target 1911.21
Monthly Target 2938.73
Monthly Target 3965.36666666667
Monthly Target 4992.89
Monthly Target 51019.53

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Mon 19 October 2026 966.26 (1.13%) 951.78 937.84 - 992.00 0.4715 times
Wed 30 September 2026 955.42 (-2.45%) 975.71 911.41 - 983.92 0.9595 times
Mon 31 August 2026 979.44 (0.3%) 976.89 972.49 - 1099.94 1.0436 times
Fri 31 July 2026 976.53 (-0.16%) 973.35 929.34 - 1000.72 0.8581 times
Tue 30 June 2026 978.12 (15.8%) 840.20 815.01 - 1003.79 1.1362 times
Fri 29 May 2026 844.63 (-7.12%) 904.44 839.15 - 911.96 1.1962 times
Thu 30 April 2026 909.42 (1.58%) 905.51 880.00 - 1029.00 0.9461 times
Tue 31 March 2026 895.24 (-11.29%) 1001.54 858.72 - 1015.32 1.3642 times
Fri 27 February 2026 1009.18 (7.84%) 935.75 933.40 - 1034.96 0.9914 times
Fri 30 January 2026 935.84 (6.47%) 881.61 876.02 - 965.00 1.0332 times
Wed 31 December 2025 878.96 (2%) 855.72 851.56 - 908.35 0.8772 times

 monthly chart ParkerHannifin

Yearly price and charts ParkerHannifin

Strong yearly Stock price targets for ParkerHannifin PH are 890.64 and 1175.57

Yearly Target 1675.47
Yearly Target 2820.87
Yearly Target 3960.40333333333
Yearly Target 41105.8
Yearly Target 51245.33

Yearly price and volumes Parker Hannifin

Date Closing Open Range Volume
Mon 19 October 2026 966.26 (9.93%) 881.61 815.01 - 1099.94 0.6269 times
Wed 31 December 2025 878.96 (38.19%) 640.10 488.45 - 908.35 0.8 times
Tue 31 December 2024 636.03 (38.06%) 458.48 449.39 - 712.42 0.7521 times
Fri 29 December 2023 460.70 (58.32%) 293.00 291.62 - 464.00 0.9306 times
Fri 30 December 2022 291.00 (-8.53%) 318.41 230.44 - 340.00 0.9482 times
Fri 31 December 2021 318.12 (16.78%) 273.51 247.41 - 334.98 1.0243 times
Thu 31 December 2020 272.41 (32.35%) 207.01 93.00 - 280.29 1.3739 times
Tue 31 December 2019 205.82 (38%) 146.77 143.80 - 212.05 1.0242 times
Mon 31 December 2018 149.14 (-25.02%) 200.10 140.82 - 212.80 1.3527 times
Wed 27 December 2017 198.91 (42.08%) 142.20 139.92 - 200.24 1.1671 times
Fri 30 December 2016 140.00 (0%) 123.30 118.77 - 145.44 0.504 times

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 961.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 966 and price is deviating by 10 points

Upper Bollinger band is at 985 and lower is at 947, while middle bands are at 956 and 975

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParkerHannifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParkerHannifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 960 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 960.22
12 day DMA 962.79
20 day DMA 965.2
35 day DMA 957.19
50 day DMA 980.1
100 day DMA 963.02
150 day DMA 946.79
200 day DMA 949.19

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA962.28960.29958.76
12 day EMA961.69960.86960.41
20 day EMA962.98962.64962.57
35 day EMA973.82974.27974.91
50 day EMA981.94982.58983.36

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA960.22958.35958.19
12 day SMA962.79962.76962.1
20 day SMA965.2964.8963.81
35 day SMA957.19958.01959.38
50 day SMA980.1982.25984.38
100 day SMA963.02961.93960.97
150 day SMA946.79946.28945.87
200 day SMA949.19948.81948.43

Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top