Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 851.38 and 873.46
| Intraday Target 1 | 847.52 |
| Intraday Target 2 | 855.23 |
| Intraday Target 3 | 869.60333333333 |
| Intraday Target 4 | 877.31 |
| Intraday Target 5 | 891.68 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 862.93 (-1.9%) | 879.08 | 861.90 - 883.98 | 1.005 times | Mon 08 December 2025 | 879.67 (-0.04%) | 878.92 | 876.76 - 888.82 | 1.2593 times | Fri 05 December 2025 | 880.00 (0.73%) | 873.50 | 871.26 - 882.00 | 1.1379 times | Thu 04 December 2025 | 873.66 (0.51%) | 869.36 | 863.21 - 879.66 | 0.8211 times | Wed 03 December 2025 | 869.20 (1.19%) | 863.10 | 857.90 - 869.52 | 0.877 times | Tue 02 December 2025 | 858.94 (0.33%) | 858.53 | 851.56 - 860.97 | 0.8707 times | Mon 01 December 2025 | 856.12 (-0.65%) | 855.72 | 852.50 - 865.12 | 0.8962 times | Fri 28 November 2025 | 861.70 (0.02%) | 867.55 | 860.30 - 867.69 | 0.4288 times | Wed 26 November 2025 | 861.49 (1.11%) | 852.42 | 847.02 - 866.57 | 1.2332 times | Tue 25 November 2025 | 852.04 (1.43%) | 844.99 | 838.42 - 855.49 | 1.4708 times | Mon 24 November 2025 | 840.02 (0.05%) | 844.75 | 839.38 - 856.60 | 2.2214 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 848.96 and 875.88
| Weekly Target 1 | 844.3 |
| Weekly Target 2 | 853.61 |
| Weekly Target 3 | 871.21666666667 |
| Weekly Target 4 | 880.53 |
| Weekly Target 5 | 898.14 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 862.93 (-1.94%) | 878.92 | 861.90 - 888.82 | 0.4371 times | Fri 05 December 2025 | 880.00 (2.12%) | 855.72 | 851.56 - 882.00 | 0.8885 times | Fri 28 November 2025 | 861.70 (2.64%) | 844.75 | 838.42 - 867.69 | 1.0335 times | Fri 21 November 2025 | 839.57 (0.92%) | 832.00 | 806.22 - 842.94 | 1.3911 times | Fri 14 November 2025 | 831.95 (-1.43%) | 845.23 | 822.31 - 869.36 | 1.5581 times | Fri 07 November 2025 | 844.01 (9.21%) | 762.85 | 755.10 - 851.86 | 1.5236 times | Fri 31 October 2025 | 772.83 (0%) | 776.68 | 769.60 - 785.00 | 0.2308 times | Fri 31 October 2025 | 772.83 (0.11%) | 778.00 | 764.45 - 792.53 | 0.9508 times | Fri 24 October 2025 | 772.00 (5.24%) | 740.84 | 734.72 - 773.66 | 0.9004 times | Fri 17 October 2025 | 733.59 (-2.28%) | 725.05 | 717.02 - 748.51 | 1.0861 times | Tue 07 October 2025 | 750.68 (-1.64%) | 766.56 | 746.50 - 772.14 | 0.2244 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 857.25 and 894.51
| Monthly Target 1 | 830.51 |
| Monthly Target 2 | 846.72 |
| Monthly Target 3 | 867.77 |
| Monthly Target 4 | 883.98 |
| Monthly Target 5 | 905.03 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 862.93 (0.14%) | 855.72 | 851.56 - 888.82 | 0.2652 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1016 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7449 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8395 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.2477 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8237 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.8829 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.122 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.5343 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.4382 times | Fri 28 February 2025 | 668.51 (-5.45%) | 688.65 | 646.53 - 713.69 | 0.9426 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 675.69 and 1076.06
| Yearly Target 1 | 346.36 |
| Yearly Target 2 | 604.65 |
| Yearly Target 3 | 746.73333333333 |
| Yearly Target 4 | 1005.02 |
| Yearly Target 5 | 1147.1 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 862.93 (35.67%) | 640.10 | 488.45 - 888.82 | 0.7134 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.7025 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.8701 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 0.8965 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 0.9562 times | Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.2594 times | Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 0.9388 times | Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.2399 times | Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.0698 times | Fri 30 December 2016 | 140.00 (44.36%) | 95.20 | 83.32 - 145.44 | 1.3534 times | Thu 31 December 2015 | 96.98 (0%) | 98.20 | 93.55 - 108.00 | 0.3635 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 860.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parker Hannifin PH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 865.78
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 850 and price is deviating by 20 points
Upper Bollinger band is at 890 and lower is at 811, while middle bands are at 831 and 870
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParkerHannifin in short term and the buy signal is strong.
ParkerHannifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkerHannifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.62 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 873.09 |
| 12 day DMA | 861.28 |
| 20 day DMA | 850 |
| 35 day DMA | 821.02 |
| 50 day DMA | 798.72 |
| 100 day DMA | 770.86 |
| 150 day DMA | 737.72 |
| 200 day DMA | 703.51 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.61 | 872.95 | 869.59 |
| 12 day EMA | 860.26 | 859.77 | 856.15 |
| 20 day EMA | 847.96 | 846.38 | 842.88 |
| 35 day EMA | 825.55 | 823.35 | 820.03 |
| 50 day EMA | 802.6 | 800.14 | 796.9 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.09 | 872.29 | 867.58 |
| 12 day SMA | 861.28 | 857.65 | 852.73 |
| 20 day SMA | 850 | 848.89 | 847.1 |
| 35 day SMA | 821.02 | 817.5 | 813.33 |
| 50 day SMA | 798.72 | 796.44 | 794.05 |
| 100 day SMA | 770.86 | 769.32 | 767.64 |
| 150 day SMA | 737.72 | 736 | 734.16 |
| 200 day SMA | 703.51 | 702.67 | 701.78 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
