Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 988.05 and 1011.9
| Intraday Target 1 | 984.02 |
| Intraday Target 2 | 992.08 |
| Intraday Target 3 | 1007.8733333333 |
| Intraday Target 4 | 1015.93 |
| Intraday Target 5 | 1031.72 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1000.13 (-2.26%) | 1017.11 | 999.82 - 1023.67 | 1.0437 times | Wed 19 August 2026 | 1023.25 (-1.79%) | 1046.21 | 1016.24 - 1046.21 | 1.5495 times | Tue 18 August 2026 | 1041.85 (-1.15%) | 1046.07 | 1032.56 - 1046.81 | 0.8992 times | Mon 17 August 2026 | 1053.95 (-0.18%) | 1059.17 | 1048.00 - 1064.41 | 0.4834 times | Fri 14 August 2026 | 1055.85 (-0.29%) | 1058.08 | 1050.72 - 1065.00 | 0.6186 times | Thu 13 August 2026 | 1058.87 (-1%) | 1070.59 | 1052.29 - 1070.59 | 1.1506 times | Wed 12 August 2026 | 1069.52 (0.77%) | 1070.70 | 1062.02 - 1074.84 | 0.9759 times | Tue 11 August 2026 | 1061.33 (0.08%) | 1061.31 | 1057.59 - 1076.11 | 0.7646 times | Mon 10 August 2026 | 1060.50 (-1.25%) | 1084.85 | 1057.76 - 1084.85 | 0.9789 times | Fri 07 August 2026 | 1073.87 (0.38%) | 1078.87 | 1072.47 - 1089.35 | 1.5357 times | Thu 06 August 2026 | 1069.80 (7.34%) | 1076.00 | 1057.00 - 1099.94 | 2.6798 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 967.68 and 1032.27
| Weekly Target 1 | 956.86 |
| Weekly Target 2 | 978.5 |
| Weekly Target 3 | 1021.4533333333 |
| Weekly Target 4 | 1043.09 |
| Weekly Target 5 | 1086.04 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1000.13 (-5.28%) | 1059.17 | 999.82 - 1064.41 | 0.7824 times | Fri 14 August 2026 | 1055.85 (-1.68%) | 1084.85 | 1050.72 - 1084.85 | 0.8833 times | Fri 07 August 2026 | 1073.87 (9.97%) | 976.89 | 972.49 - 1099.94 | 1.6065 times | Fri 31 July 2026 | 976.53 (-1.11%) | 991.57 | 942.32 - 998.97 | 1.0431 times | Fri 24 July 2026 | 987.54 (3.6%) | 956.01 | 942.24 - 1000.72 | 0.9857 times | Fri 17 July 2026 | 953.21 (-0.78%) | 958.99 | 934.38 - 977.40 | 1.0372 times | Fri 10 July 2026 | 960.73 (-0.22%) | 962.97 | 929.34 - 971.96 | 0.6807 times | Thu 02 July 2026 | 962.89 (-0.53%) | 963.73 | 951.68 - 981.00 | 0.8004 times | Fri 26 June 2026 | 967.99 (1.54%) | 955.00 | 930.20 - 1003.79 | 0.9875 times | Thu 18 June 2026 | 953.27 (5.51%) | 923.27 | 918.34 - 964.98 | 1.1931 times | Fri 12 June 2026 | 903.48 (2.4%) | 887.46 | 875.60 - 916.18 | 1.1203 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 986.31 and 1113.76
| Monthly Target 1 | 896.74 |
| Monthly Target 2 | 948.43 |
| Monthly Target 3 | 1024.1866666667 |
| Monthly Target 4 | 1075.88 |
| Monthly Target 5 | 1151.64 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1000.13 (2.42%) | 976.89 | 972.49 - 1099.94 | 0.6683 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.8393 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1114 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.1701 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9254 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3343 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 0.9697 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0106 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.858 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.113 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7059 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 907.57 and 1192.5
| Yearly Target 1 | 686.76 |
| Yearly Target 2 | 843.45 |
| Yearly Target 3 | 971.69333333333 |
| Yearly Target 4 | 1128.38 |
| Yearly Target 5 | 1256.62 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1000.13 (13.79%) | 881.61 | 815.01 - 1099.94 | 0.5204 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 0.809 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.7606 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.9412 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 0.959 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.0359 times | Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.3895 times | Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 1.0359 times | Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.3681 times | Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.1803 times | Fri 30 December 2016 | 140.00 (0%) | 112.38 | 99.10 - 145.44 | 0.7517 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1031.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parker Hannifin PH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1036.22
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1021 and price is deviating by 40 points
Upper Bollinger band is at 1099 and lower is at 943, while middle bands are at 982 and 1060
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParkerHannifin in short term but the sell signal is initial and weak.
ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkerHannifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.96 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 1035.01 |
| 12 day DMA | 1047.13 |
| 20 day DMA | 1020.6 |
| 35 day DMA | 994.26 |
| 50 day DMA | 979.43 |
| 100 day DMA | 943.14 |
| 150 day DMA | 946.97 |
| 200 day DMA | 925.59 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.93 | 1041.83 | 1051.12 |
| 12 day EMA | 1031.64 | 1037.37 | 1039.94 |
| 20 day EMA | 1021.01 | 1023.21 | 1023.21 |
| 35 day EMA | 1000.34 | 1000.35 | 999 |
| 50 day EMA | 976.5 | 975.54 | 973.59 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.01 | 1046.75 | 1056.01 |
| 12 day SMA | 1047.13 | 1046.51 | 1044.36 |
| 20 day SMA | 1020.6 | 1019.86 | 1017.24 |
| 35 day SMA | 994.26 | 993.23 | 991.94 |
| 50 day SMA | 979.43 | 977.54 | 974.74 |
| 100 day SMA | 943.14 | 942.03 | 940.81 |
| 150 day SMA | 946.97 | 946.56 | 945.93 |
| 200 day SMA | 925.59 | 924.43 | 923.18 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
