Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 954.43 and 976.4
| Intraday Target 1 | 937 |
| Intraday Target 2 | 949.89 |
| Intraday Target 3 | 958.96666666667 |
| Intraday Target 4 | 971.86 |
| Intraday Target 5 | 980.94 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 962.79 (1.23%) | 961.93 | 946.07 - 968.04 | 1.1779 times | Wed 29 July 2026 | 951.07 (-4.03%) | 984.93 | 942.32 - 984.93 | 0.9723 times | Tue 28 July 2026 | 990.96 (0.37%) | 995.07 | 976.73 - 998.00 | 1.0827 times | Mon 27 July 2026 | 987.31 (-0.02%) | 991.57 | 975.48 - 998.97 | 0.959 times | Fri 24 July 2026 | 987.54 (0.21%) | 989.20 | 977.15 - 1000.72 | 1.235 times | Thu 23 July 2026 | 985.48 (1.52%) | 963.60 | 963.43 - 986.28 | 1.1283 times | Wed 22 July 2026 | 970.77 (1.17%) | 967.99 | 962.80 - 975.00 | 0.5849 times | Tue 21 July 2026 | 959.58 (0.92%) | 966.21 | 948.55 - 971.11 | 0.8899 times | Mon 20 July 2026 | 950.79 (-0.25%) | 956.01 | 942.24 - 964.00 | 0.9223 times | Fri 17 July 2026 | 953.21 (-0.54%) | 945.92 | 934.38 - 972.26 | 1.0476 times | Thu 16 July 2026 | 958.34 (0.57%) | 949.97 | 947.08 - 977.40 | 1.3475 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 924.23 and 980.88
| Weekly Target 1 | 911.38 |
| Weekly Target 2 | 937.08 |
| Weekly Target 3 | 968.02666666667 |
| Weekly Target 4 | 993.73 |
| Weekly Target 5 | 1024.68 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 962.79 (-2.51%) | 991.57 | 942.32 - 998.97 | 0.8341 times | Fri 24 July 2026 | 987.54 (3.6%) | 956.01 | 942.24 - 1000.72 | 0.9473 times | Fri 17 July 2026 | 953.21 (-0.78%) | 958.99 | 934.38 - 977.40 | 0.9967 times | Fri 10 July 2026 | 960.73 (-0.22%) | 962.97 | 929.34 - 971.96 | 0.6542 times | Thu 02 July 2026 | 962.89 (-0.53%) | 963.73 | 951.68 - 981.00 | 0.7692 times | Fri 26 June 2026 | 967.99 (1.54%) | 955.00 | 930.20 - 1003.79 | 0.949 times | Thu 18 June 2026 | 953.27 (5.51%) | 923.27 | 918.34 - 964.98 | 1.1466 times | Fri 12 June 2026 | 903.48 (2.4%) | 887.46 | 875.60 - 916.18 | 1.0766 times | Fri 05 June 2026 | 882.34 (4.46%) | 840.20 | 815.01 - 898.98 | 1.6361 times | Fri 29 May 2026 | 844.63 (-2.58%) | 872.78 | 839.51 - 880.00 | 0.9902 times | Fri 22 May 2026 | 866.96 (0.49%) | 860.28 | 839.15 - 878.70 | 1.2237 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 910.38 and 981.76
| Monthly Target 1 | 892.9 |
| Monthly Target 2 | 927.85 |
| Monthly Target 3 | 964.28333333333 |
| Monthly Target 4 | 999.23 |
| Monthly Target 5 | 1035.66 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 962.79 (-1.57%) | 973.35 | 929.34 - 1000.72 | 0.8034 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1112 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.1698 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9252 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3341 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 0.9695 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0104 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8579 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1128 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7058 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.848 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 888.9 and 1108.85
| Yearly Target 1 | 717.64 |
| Yearly Target 2 | 840.21 |
| Yearly Target 3 | 937.58666666667 |
| Yearly Target 4 | 1060.16 |
| Yearly Target 5 | 1157.54 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 962.79 (9.54%) | 881.61 | 815.01 - 1034.96 | 0.477 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 0.8128 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.7641 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.9455 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 0.9633 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.0407 times | Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.3959 times | Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 1.0406 times | Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.3744 times | Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.1857 times | Fri 30 December 2016 | 140.00 (0%) | 111.47 | 99.10 - 145.44 | 0.8218 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 968.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parker Hannifin PH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 964.89
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 964 and price is deviating by 15 points
Upper Bollinger band is at 992 and lower is at 935, while middle bands are at 950 and 978
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParkerHannifin in short term but the sell signal is initial and weak.
ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParkerHannifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.74 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 975.93 |
| 12 day DMA | 967.57 |
| 20 day DMA | 963.35 |
| 35 day DMA | 955.41 |
| 50 day DMA | 927.17 |
| 100 day DMA | 924.45 |
| 150 day DMA | 933.6 |
| 200 day DMA | 904.22 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.24 | 972.46 | 983.15 |
| 12 day EMA | 968.26 | 969.26 | 972.57 |
| 20 day EMA | 962.72 | 962.71 | 963.94 |
| 35 day EMA | 944.28 | 943.19 | 942.73 |
| 50 day EMA | 927.45 | 926.01 | 924.99 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.93 | 980.47 | 984.41 |
| 12 day SMA | 967.57 | 967.71 | 967.73 |
| 20 day SMA | 963.35 | 963.4 | 964.75 |
| 35 day SMA | 955.41 | 953.78 | 951.84 |
| 50 day SMA | 927.17 | 925.08 | 923.31 |
| 100 day SMA | 924.45 | 924.48 | 924.84 |
| 150 day SMA | 933.6 | 932.97 | 932.38 |
| 200 day SMA | 904.22 | 903.2 | 902.22 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
