ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 862.3 and 876.87
| Intraday Target 1 | 858.83 |
| Intraday Target 2 | 865.76 |
| Intraday Target 3 | 873.4 |
| Intraday Target 4 | 880.33 |
| Intraday Target 5 | 887.97 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 872.69 (0.57%) | 873.15 | 866.47 - 881.04 | 0.8005 times | Mon 04 May 2026 | 867.75 (-1.64%) | 880.33 | 860.49 - 880.33 | 1.2907 times | Fri 01 May 2026 | 882.23 (-2.99%) | 904.44 | 874.03 - 909.24 | 1.778 times | Thu 30 April 2026 | 909.42 (-4.02%) | 896.00 | 880.00 - 921.98 | 2.2442 times | Wed 29 April 2026 | 947.50 (-1.53%) | 965.51 | 944.44 - 970.46 | 0.7992 times | Tue 28 April 2026 | 962.26 (-1.24%) | 972.94 | 961.72 - 977.65 | 0.5807 times | Mon 27 April 2026 | 974.34 (-0.01%) | 973.04 | 959.15 - 979.63 | 0.502 times | Fri 24 April 2026 | 974.47 (0.06%) | 971.10 | 966.94 - 985.26 | 0.4949 times | Thu 23 April 2026 | 973.88 (2.04%) | 962.66 | 954.61 - 984.90 | 0.6804 times | Wed 22 April 2026 | 954.43 (-1.88%) | 981.57 | 948.79 - 983.69 | 0.8293 times | Tue 21 April 2026 | 972.69 (-2.38%) | 998.63 | 964.80 - 1001.28 | 0.6372 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 856.32 and 876.87
| Weekly Target 1 | 850.86 |
| Weekly Target 2 | 861.77 |
| Weekly Target 3 | 871.40666666667 |
| Weekly Target 4 | 882.32 |
| Weekly Target 5 | 891.96 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 872.69 (-1.08%) | 880.33 | 860.49 - 881.04 | 0.5621 times | Fri 01 May 2026 | 882.23 (-9.47%) | 973.04 | 874.03 - 979.63 | 1.587 times | Fri 24 April 2026 | 974.47 (-1.45%) | 980.03 | 948.79 - 1001.28 | 0.8289 times | Fri 17 April 2026 | 988.80 (0.46%) | 982.56 | 951.12 - 1029.00 | 0.8034 times | Fri 10 April 2026 | 984.23 (8.39%) | 907.24 | 899.94 - 991.59 | 0.6161 times | Thu 02 April 2026 | 908.06 (2.21%) | 897.38 | 858.72 - 929.00 | 0.8647 times | Fri 27 March 2026 | 888.44 (-0.64%) | 921.68 | 883.84 - 940.00 | 1.3431 times | Fri 20 March 2026 | 894.14 (0.48%) | 901.75 | 881.95 - 907.01 | 0.6999 times | Fri 13 March 2026 | 889.86 (-3.67%) | 900.88 | 888.00 - 960.45 | 1.3344 times | Fri 06 March 2026 | 923.72 (-8.47%) | 1001.54 | 917.53 - 1015.32 | 1.3604 times | Fri 27 February 2026 | 1009.18 (-1.28%) | 1014.51 | 993.44 - 1034.96 | 0.9494 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 842.22 and 890.97
| Monthly Target 1 | 832.06 |
| Monthly Target 2 | 852.37 |
| Monthly Target 3 | 880.80666666667 |
| Monthly Target 4 | 901.12 |
| Monthly Target 5 | 929.56 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 872.69 (-4.04%) | 904.44 | 860.49 - 909.24 | 0.2787 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9833 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.4178 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0767 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0738 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9467 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1826 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7997 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.9012 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.3394 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8843 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 777.59 and 953.83
| Yearly Target 1 | 745.88 |
| Yearly Target 2 | 809.29 |
| Yearly Target 3 | 922.12333333333 |
| Yearly Target 4 | 985.53 |
| Yearly Target 5 | 1098.36 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 872.69 (-0.71%) | 881.61 | 858.72 - 1034.96 | 0.2984 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 0.8379 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.7849 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.9722 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.0017 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.0683 times | Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.4071 times | Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 1.0489 times | Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.3853 times | Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.1952 times | Fri 30 December 2016 | 140.00 (0%) | 102.46 | 99.10 - 145.44 | 1.1777 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 923.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 956 and price is deviating by 39 points
Upper Bollinger band is at 1033 and lower is at 878, while middle bands are at 917 and 995
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.
ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.98 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 895.92 |
| 12 day DMA | 940.68 |
| 20 day DMA | 955.27 |
| 35 day DMA | 932.57 |
| 50 day DMA | 944 |
| 100 day DMA | 938.28 |
| 150 day DMA | 891.76 |
| 200 day DMA | 854.57 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.32 | 905.13 | 923.81 |
| 12 day EMA | 923.41 | 932.63 | 944.42 |
| 20 day EMA | 934.35 | 940.84 | 948.53 |
| 35 day EMA | 945.43 | 949.71 | 954.54 |
| 50 day EMA | 944.25 | 947.17 | 950.41 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.92 | 913.83 | 935.15 |
| 12 day SMA | 940.68 | 950.35 | 957.79 |
| 20 day SMA | 955.27 | 957.28 | 959.48 |
| 35 day SMA | 932.57 | 933.06 | 934.04 |
| 50 day SMA | 944 | 946.99 | 949.88 |
| 100 day SMA | 938.28 | 938.19 | 938.31 |
| 150 day SMA | 891.76 | 890.94 | 890.22 |
| 200 day SMA | 854.57 | 853.75 | 852.98 |


