Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 930.22 and 954.73
| Intraday Target 1 | 911.12 |
| Intraday Target 2 | 924.81 |
| Intraday Target 3 | 935.62666666667 |
| Intraday Target 4 | 949.32 |
| Intraday Target 5 | 960.14 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 938.51 (2.14%) | 928.11 | 921.93 - 946.44 | 0.8648 times | Mon 15 June 2026 | 918.86 (1.7%) | 923.27 | 918.34 - 932.99 | 1.1275 times | Fri 12 June 2026 | 903.48 (0.12%) | 911.37 | 896.02 - 913.52 | 0.7958 times | Thu 11 June 2026 | 902.37 (3.06%) | 884.44 | 880.82 - 904.11 | 0.7406 times | Wed 10 June 2026 | 875.60 (-3.31%) | 902.90 | 875.60 - 916.18 | 0.9526 times | Tue 09 June 2026 | 905.53 (2.54%) | 891.25 | 883.79 - 906.75 | 1.0489 times | Mon 08 June 2026 | 883.14 (0.09%) | 887.46 | 878.06 - 892.52 | 0.8502 times | Fri 05 June 2026 | 882.34 (1.16%) | 874.79 | 871.94 - 898.98 | 1.4599 times | Thu 04 June 2026 | 872.23 (2.52%) | 859.37 | 854.75 - 873.66 | 1.1497 times | Wed 03 June 2026 | 850.77 (1.76%) | 839.80 | 834.09 - 858.84 | 1.0101 times | Tue 02 June 2026 | 836.08 (1.55%) | 823.99 | 822.10 - 839.33 | 0.6934 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 928.43 and 956.53
| Weekly Target 1 | 906.33 |
| Weekly Target 2 | 922.42 |
| Weekly Target 3 | 934.43 |
| Weekly Target 4 | 950.52 |
| Weekly Target 5 | 962.53 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 938.51 (3.88%) | 923.27 | 918.34 - 946.44 | 0.4087 times | Fri 12 June 2026 | 903.48 (2.4%) | 887.46 | 875.60 - 916.18 | 0.9002 times | Fri 05 June 2026 | 882.34 (4.46%) | 840.20 | 815.01 - 898.98 | 1.368 times | Fri 29 May 2026 | 844.63 (-2.58%) | 872.78 | 839.51 - 880.00 | 0.8279 times | Fri 22 May 2026 | 866.96 (0.49%) | 860.28 | 839.15 - 878.70 | 1.0232 times | Fri 15 May 2026 | 862.72 (-1.83%) | 871.18 | 855.82 - 894.31 | 1.0061 times | Fri 08 May 2026 | 878.83 (-0.39%) | 880.33 | 860.49 - 911.96 | 1.2717 times | Fri 01 May 2026 | 882.23 (-9.47%) | 973.04 | 874.03 - 979.63 | 1.5746 times | Fri 24 April 2026 | 974.47 (-1.45%) | 980.03 | 948.79 - 1001.28 | 0.8225 times | Fri 17 April 2026 | 988.80 (0.46%) | 982.56 | 951.12 - 1029.00 | 0.7971 times | Fri 10 April 2026 | 984.23 (8.39%) | 907.24 | 899.94 - 991.59 | 0.6112 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 876.76 and 1008.19
| Monthly Target 1 | 768.56 |
| Monthly Target 2 | 853.53 |
| Monthly Target 3 | 899.98666666667 |
| Monthly Target 4 | 984.96 |
| Monthly Target 5 | 1031.42 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 938.51 (11.11%) | 840.20 | 815.01 - 946.44 | 0.7076 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.2168 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9624 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3877 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0084 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.051 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8923 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1575 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7342 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8821 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.2415 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 876.76 and 1096.71
| Yearly Target 1 | 709.54 |
| Yearly Target 2 | 824.03 |
| Yearly Target 3 | 929.49333333333 |
| Yearly Target 4 | 1043.98 |
| Yearly Target 5 | 1149.44 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 938.51 (6.78%) | 881.61 | 815.01 - 1034.96 | 0.3998 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 0.8193 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.7703 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.9532 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 0.9712 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.0491 times | Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.4072 times | Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 1.0491 times | Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.3855 times | Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.1954 times | Fri 30 December 2016 | 140.00 (0%) | 110.28 | 99.10 - 145.44 | 1.0209 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 894.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parker Hannifin PH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 930.12
Munafa value: 100 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 873 and price is deviating by 29 points
Upper Bollinger band is at 930 and lower is at 817, while middle bands are at 845 and 902
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkerHannifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.99 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 907.76 |
| 12 day DMA | 882.68 |
| 20 day DMA | 872.89 |
| 35 day DMA | 880.22 |
| 50 day DMA | 907.68 |
| 100 day DMA | 929.13 |
| 150 day DMA | 912.14 |
| 200 day DMA | 873.06 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.77 | 901.4 | 892.67 |
| 12 day EMA | 894.25 | 886.21 | 880.28 |
| 20 day EMA | 887.67 | 882.32 | 878.47 |
| 35 day EMA | 894.95 | 892.39 | 890.83 |
| 50 day EMA | 907.23 | 905.95 | 905.42 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.76 | 901.17 | 894.02 |
| 12 day SMA | 882.68 | 874.86 | 869.36 |
| 20 day SMA | 872.89 | 868.88 | 866.08 |
| 35 day SMA | 880.22 | 881.24 | 882.83 |
| 50 day SMA | 907.68 | 907.15 | 906.93 |
| 100 day SMA | 929.13 | 929.2 | 929.31 |
| 150 day SMA | 912.14 | 911.04 | 910.04 |
| 200 day SMA | 873.06 | 872.08 | 871.21 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
