Munafa technical analysis Simpson Manufacturing Company, Inc. SSD technical analysis buy or sell
Munafa technical analysis Simpson Manufacturing Company, Inc. SSD technical analysis buy or sell Analysis of Simpson Manufacturing Company, Inc. SSD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 196.07 | 194.45 | 197.00 | 193.77 |
| 06 Fri Feb | 194.28 | 192.71 | 196.83 | 192.26 |
| 05 Thu Feb | 191.40 | 192.12 | 194.63 | 189.71 |
| 04 Wed Feb | 193.35 | 185.48 | 194.06 | 184.68 |
| 03 Tue Feb | 183.17 | 178.95 | 185.92 | 177.07 |
Stock of Simpson Manufacturing Company, Inc. closed at 196.07 and it opened at 194.45
It moved inside a range of 193.77 and 197.00
52 week High is 197.82 and 52 week Low is 138.02
Financial Year High is 197.82 and Low is 137.35
This year High is 197.00 and Low is 161.43
Simpson Manufacturing Company, Inc. SSD Daily Analysis to buy or sell
As per my analysis of Simpson Manufacturing Company, Inc. SSD, 12 day returns for Simpson Manufacturing Company, Inc. SSD have been positive, with total returns of 13.82, which is 7.58% with investment starting at 182.25.
An investment of 100,000 bucks in Simpson Manufacturing Company, Inc. would have become 107580 bucks today.
Simpson Manufacturing Company, Inc. SSD moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
Simpson Manufacturing Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Simpson Manufacturing Company, Inc. SSD at this time.
It appears as if Simpson Manufacturing Company, Inc. SSD gave a large move recently.
Stock of Simpson Manufacturing Company, Inc. (SSD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Simpson Manufacturing Company, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 197, for a target of 190.3 or 184.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Simpson Manufacturing Company, Inc. SSD
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.3
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 2.1
Simpson Manufacturing Company, Inc. is moving towards a low expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 1.3
Simpson Manufacturing Company, Inc. is moving towards a low expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 5.1 HC: 0.4 LC: 4.7 OC: 4.6
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 5 HC: 1.5 LC: 3.4 OC: 3.9
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Simpson Manufacturing Company, Inc. SSD Weekly Analysis to buy or sell
As per my analysis of Simpson Manufacturing Company, Inc. SSD, 12 week returns for Simpson Manufacturing Company, Inc. SSD have been positive, with total returns of 26.6, which is 15.7% with investment starting at 169.47.
An investment of 100,000 bucks in Simpson Manufacturing Company, Inc. would have become 115700 bucks today.
Simpson Manufacturing Company, Inc. SSD moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.
Weekly Candle Stick analysis of Simpson Manufacturing Company, Inc. SSD
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.3
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 12.1 HC: 1.3 LC: 10.6 OC: 11.2
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 5.3 HC: 4.1 LC: 1.1 OC: 0.1
Simpson Manufacturing Company, Inc. is moving towards a low expiry
Simpson Manufacturing Company, Inc. is forming a DOJI candle
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 5.1 HC: 4.3 LC: 0.9 OC: 2.8
Simpson Manufacturing Company, Inc. is moving towards a low expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 8.1 HC: 0.7 LC: 7.4 OC: 6
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Simpson Manufacturing Company, Inc. SSD Monthly Analysis to buy or sell
As per my analysis of Simpson Manufacturing Company, Inc. SSD, 12 month returns for Simpson Manufacturing Company, Inc. SSD have been positive, with total returns of 38.71, which is 24.6% with investment starting at 157.36.
An investment of 100,000 bucks in Simpson Manufacturing Company, Inc. would have become 124600 bucks today.
Simpson Manufacturing Company, Inc. SSD moves in a range of 8.6 points on a month to month basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish month, and a total of 8.6 minus points can be expected in a bearish month.
This is about 4.39% of returns per month.
Monthly Candle Stick analysis of Simpson Manufacturing Company, Inc. SSD
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 12.2 HC: 0.5 LC: 11.7 OC: 11.3
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 17.8 HC: 7.5 LC: 9.6 OC: 13.1
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 5.8 HC: 4.6 LC: 1.2 OC: 4.8
Simpson Manufacturing Company, Inc. is moving towards a low expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 12.2 HC: 4.8 LC: 7.1 OC: 1.2
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 13.5 HC: 6 LC: 7.2 OC: 8.8
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Simpson Manufacturing Company, Inc. SSD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


