Munafa technical analysis Simpson Manufacturing Company, Inc. SSD technical analysis buy or sell
Munafa technical analysis Simpson Manufacturing Company, Inc. SSD technical analysis buy or sell Analysis of Simpson Manufacturing Company, Inc. SSD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 166.61 | 165.97 | 167.03 | 164.78 |
| 23 Tue Dec | 165.30 | 166.43 | 166.65 | 165.05 |
| 22 Mon Dec | 167.43 | 167.13 | 168.15 | 165.00 |
| 19 Fri Dec | 166.86 | 167.11 | 167.43 | 164.69 |
| 18 Thu Dec | 167.88 | 167.70 | 170.08 | 166.16 |
Stock of Simpson Manufacturing Company, Inc. closed at 166.61 and it opened at 165.97
It moved inside a range of 164.78 and 167.03
52 week High is 197.82 and 52 week Low is 137.35
Financial Year High is 197.82 and Low is 137.35
This year High is 197.82 and Low is 137.35
Simpson Manufacturing Company, Inc. SSD Daily Analysis to buy or sell
As per my analysis of Simpson Manufacturing Company, Inc. SSD, 12 day returns for Simpson Manufacturing Company, Inc. SSD have been positive, with total returns of 1.64, which is 0.99% with investment starting at 164.97.
An investment of 100,000 bucks in Simpson Manufacturing Company, Inc. would have become 100990 bucks today.
Simpson Manufacturing Company, Inc. SSD moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
Simpson Manufacturing Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Simpson Manufacturing Company, Inc. SSD at this time.
It appears as if Simpson Manufacturing Company, Inc. SSD gave a large move recently.
Stock of Simpson Manufacturing Company, Inc. (SSD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Simpson Manufacturing Company, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.4 as stoploss in an intra day buy trade for a target of 168.09. However, stock will show a bearish move below 166.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Simpson Manufacturing Company, Inc. SSD
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.6
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.1
Simpson Manufacturing Company, Inc. is moving towards a low expiry
Simpson Manufacturing Company, Inc. is forming a DOJI candle
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0.6
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 1.7 HC: 0.3 LC: 1.3 OC: 0.2
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Simpson Manufacturing Company, Inc. is forming a DOJI candle
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 2.4 HC: 1.3 LC: 1 OC: 1.4
Simpson Manufacturing Company, Inc. is moving towards a low expiry
Simpson Manufacturing Company, Inc. SSD Weekly Analysis to buy or sell
As per my analysis of Simpson Manufacturing Company, Inc. SSD, 12 week returns for Simpson Manufacturing Company, Inc. SSD have been negative, with total returns of -7.7, which is -4.42% with investment starting at 174.31.
An investment of 100,000 bucks in Simpson Manufacturing Company, Inc. would have become 95580 bucks today.
Simpson Manufacturing Company, Inc. SSD moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 1.62% of returns per week.
Weekly Candle Stick analysis of Simpson Manufacturing Company, Inc. SSD
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 2.1 HC: 0.9 LC: 1.1 OC: 0.6
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 3.8 HC: 2.4 LC: 1.3 OC: 0.4
Simpson Manufacturing Company, Inc. is moving towards a low expiry
Simpson Manufacturing Company, Inc. is forming a DOJI candle
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 5.8 HC: 2.6 LC: 3.2 OC: 2.9
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 4.7 HC: 2.1 LC: 2.6 OC: 4.4
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 5.2 HC: 1.8 LC: 3.3 OC: 5.2
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Simpson Manufacturing Company, Inc. SSD Monthly Analysis to buy or sell
As per my analysis of Simpson Manufacturing Company, Inc. SSD, 12 month returns for Simpson Manufacturing Company, Inc. SSD have been negative, with total returns of -1.39, which is -0.83% with investment starting at 168.00.
An investment of 100,000 bucks in Simpson Manufacturing Company, Inc. would have become 99170 bucks today.
Simpson Manufacturing Company, Inc. SSD moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 3.9% of returns per month.
Monthly Candle Stick analysis of Simpson Manufacturing Company, Inc. SSD
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 5.8 HC: 4.3 LC: 1.4 OC: 4.8
Simpson Manufacturing Company, Inc. is moving towards a low expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 12.2 HC: 4.8 LC: 7.1 OC: 1.2
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 13.5 HC: 6 LC: 7.2 OC: 8.8
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 15.8 HC: 15.5 LC: 0.3 OC: 5.2
Simpson Manufacturing Company, Inc. is moving towards a low expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 20.3 HC: 3.5 LC: 16.3 OC: 18.8
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Simpson Manufacturing Company, Inc. SSD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


