Munafa Stock Market Course + Intraday & FNO calls 
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 67.39 and 69.35
| Intraday Target 1 | 66.98 |
| Intraday Target 2 | 67.8 |
| Intraday Target 3 | 68.943333333333 |
| Intraday Target 4 | 69.76 |
| Intraday Target 5 | 70.9 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.61 (-0.88%) | 68.81 | 68.13 - 70.09 | 0.938 times | Tue 13 January 2026 | 69.22 (3.11%) | 67.05 | 67.05 - 69.71 | 1.2861 times | Mon 12 January 2026 | 67.13 (-1.76%) | 67.45 | 66.70 - 68.20 | 0.3083 times | Fri 09 January 2026 | 68.33 (10.94%) | 63.00 | 63.00 - 68.74 | 2.51 times | Thu 08 January 2026 | 61.59 (6.8%) | 57.02 | 57.02 - 62.10 | 0.9721 times | Wed 07 January 2026 | 57.67 (-3.24%) | 60.31 | 56.80 - 60.93 | 1.1224 times | Tue 06 January 2026 | 59.60 (0.37%) | 58.71 | 58.00 - 59.68 | 0.6191 times | Mon 05 January 2026 | 59.38 (0.75%) | 58.36 | 58.36 - 60.29 | 0.7434 times | Fri 02 January 2026 | 58.94 (-0.69%) | 59.33 | 58.57 - 59.70 | 0.7704 times | Wed 31 December 2025 | 59.35 (-0.54%) | 60.03 | 59.15 - 60.52 | 0.7302 times | Mon 29 December 2025 | 59.67 (0%) | 59.15 | 58.91 - 59.71 | 0.731 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 67.66 and 71.05
| Weekly Target 1 | 65.08 |
| Weekly Target 2 | 66.84 |
| Weekly Target 3 | 68.466666666667 |
| Weekly Target 4 | 70.23 |
| Weekly Target 5 | 71.86 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.61 (0.41%) | 67.45 | 66.70 - 70.09 | 0.7181 times | Fri 09 January 2026 | 68.33 (15.93%) | 58.36 | 56.80 - 68.74 | 1.6919 times | Fri 02 January 2026 | 58.94 (-1.22%) | 59.15 | 58.57 - 60.52 | 0.6328 times | Mon 29 December 2025 | 59.67 (1.15%) | 59.15 | 58.91 - 59.71 | 0.2073 times | Fri 26 December 2025 | 58.99 (-1.04%) | 59.28 | 57.94 - 60.05 | 0.7472 times | Fri 19 December 2025 | 59.61 (-5.67%) | 64.05 | 58.98 - 64.09 | 1.3032 times | Fri 12 December 2025 | 63.19 (1.38%) | 62.99 | 60.05 - 64.43 | 1.0746 times | Fri 05 December 2025 | 62.33 (-4.53%) | 63.99 | 61.31 - 67.10 | 1.0599 times | Fri 28 November 2025 | 65.29 (7%) | 60.32 | 59.55 - 65.96 | 1.0119 times | Fri 21 November 2025 | 61.02 (4.13%) | 57.85 | 55.40 - 61.13 | 1.5533 times | Fri 14 November 2025 | 58.60 (-2.3%) | 60.21 | 58.01 - 60.76 | 1.2444 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 62.71 and 76
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 65.166666666667 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 78.46 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.61 (15.6%) | 59.33 | 56.80 - 70.09 | 0.3775 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.6902 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.7953 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.1762 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.1408 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.9107 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.2908 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.0463 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.2535 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.3189 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.5441 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 62.71 and 76
| Yearly Target 1 | 51.88 |
| Yearly Target 2 | 60.24 |
| Yearly Target 3 | 65.166666666667 |
| Yearly Target 4 | 73.53 |
| Yearly Target 5 | 78.46 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.61 (15.6%) | 59.33 | 56.80 - 70.09 | 0.0336 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.2271 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 0.9826 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.7991 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.1758 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.4415 times | Thu 31 December 2020 | 43.78 (60.07%) | 27.45 | 9.04 - 48.87 | 1.3419 times | Tue 31 December 2019 | 27.35 (58.46%) | 16.97 | 16.91 - 34.57 | 1.2969 times | Mon 31 December 2018 | 17.26 (-43.96%) | 31.50 | 16.35 - 36.00 | 1.0654 times | Wed 27 December 2017 | 30.80 (46.67%) | 21.25 | 20.30 - 31.90 | 0.6362 times | Fri 30 December 2016 | 21.00 (18.58%) | 17.44 | 13.11 - 21.85 | 0.2776 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 58 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyCommunities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 66.98 |
| 12 day DMA | 62.43 |
| 20 day DMA | 61.44 |
| 35 day DMA | 62.23 |
| 50 day DMA | 61.23 |
| 100 day DMA | 62.47 |
| 150 day DMA | 61.46 |
| 200 day DMA | 60.12 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.75 | 65.82 | 64.12 |
| 12 day EMA | 63.97 | 63.13 | 62.02 |
| 20 day EMA | 62.84 | 62.23 | 61.5 |
| 35 day EMA | 61.9 | 61.5 | 61.05 |
| 50 day EMA | 61.86 | 61.58 | 61.27 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.98 | 64.79 | 62.86 |
| 12 day SMA | 62.43 | 61.63 | 60.78 |
| 20 day SMA | 61.44 | 61.15 | 60.85 |
| 35 day SMA | 62.23 | 62.01 | 61.65 |
| 50 day SMA | 61.23 | 61.05 | 60.87 |
| 100 day SMA | 62.47 | 62.46 | 62.39 |
| 150 day SMA | 61.46 | 61.36 | 61.25 |
| 200 day SMA | 60.12 | 60.12 | 60.11 |
Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
