CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 53.93 and 56
| Intraday Target 1 | 53.39 |
| Intraday Target 2 | 54.47 |
| Intraday Target 3 | 55.46 |
| Intraday Target 4 | 56.54 |
| Intraday Target 5 | 57.53 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.55 (-0.87%) | 56.12 | 54.38 - 56.45 | 0.9636 times | Thu 19 March 2026 | 56.04 (-4.12%) | 56.05 | 54.87 - 56.46 | 0.3497 times | Tue 17 March 2026 | 58.45 (0.12%) | 58.84 | 58.04 - 59.26 | 0.8948 times | Mon 16 March 2026 | 58.38 (1.21%) | 58.09 | 57.40 - 58.67 | 0.9994 times | Fri 13 March 2026 | 57.68 (-0.12%) | 58.30 | 56.77 - 58.31 | 0.9689 times | Thu 12 March 2026 | 57.75 (-1.45%) | 57.49 | 56.42 - 57.98 | 1.321 times | Wed 11 March 2026 | 58.60 (-2.28%) | 59.58 | 58.46 - 60.38 | 1.09 times | Tue 10 March 2026 | 59.97 (-0.02%) | 59.61 | 58.87 - 60.98 | 1.2222 times | Mon 09 March 2026 | 59.98 (-2.33%) | 60.14 | 57.66 - 60.74 | 1.5092 times | Fri 06 March 2026 | 61.41 (-2.69%) | 63.14 | 60.71 - 63.16 | 0.6811 times | Thu 05 March 2026 | 63.11 (-2.65%) | 64.03 | 62.60 - 64.54 | 0.6671 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 52.53 and 57.41
| Weekly Target 1 | 51.52 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 56.396666666667 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.55 (-3.69%) | 58.09 | 54.38 - 59.26 | 0.6606 times | Fri 13 March 2026 | 57.68 (-6.07%) | 60.14 | 56.42 - 60.98 | 1.2587 times | Fri 06 March 2026 | 61.41 (-8.66%) | 65.71 | 60.71 - 66.22 | 0.8909 times | Fri 27 February 2026 | 67.23 (-6.43%) | 71.66 | 66.00 - 71.78 | 0.8713 times | Fri 20 February 2026 | 71.85 (-4%) | 73.66 | 71.41 - 75.19 | 0.7878 times | Fri 13 February 2026 | 74.84 (0%) | 73.31 | 73.31 - 76.00 | 0.3159 times | Fri 13 February 2026 | 74.84 (7.24%) | 70.11 | 68.52 - 76.00 | 1.4006 times | Fri 06 February 2026 | 69.79 (10.81%) | 61.80 | 60.88 - 71.25 | 1.5298 times | Fri 30 January 2026 | 62.98 (-3.02%) | 64.30 | 61.96 - 66.99 | 1.295 times | Fri 23 January 2026 | 64.94 (-4.29%) | 66.00 | 64.72 - 70.60 | 0.9894 times | Fri 16 January 2026 | 67.85 (-0.7%) | 67.45 | 66.70 - 70.09 | 0.9579 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 49.05 and 60.89
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 58.716666666667 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.55 (-17.37%) | 65.71 | 54.38 - 66.22 | 0.5213 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9099 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.8999 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7508 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.8651 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.2794 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.2409 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.9906 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.4041 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.1381 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.3635 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 44.16 and 65.78
| Yearly Target 1 | 40.36 |
| Yearly Target 2 | 47.95 |
| Yearly Target 3 | 61.976666666667 |
| Yearly Target 4 | 69.57 |
| Yearly Target 5 | 83.6 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.55 (-6.4%) | 59.33 | 54.38 - 76.00 | 0.1875 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.2081 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 0.9674 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.7867 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.1576 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.4193 times | Thu 31 December 2020 | 43.78 (60.07%) | 27.45 | 9.04 - 48.87 | 1.3212 times | Tue 31 December 2019 | 27.35 (58.46%) | 16.97 | 16.91 - 34.57 | 1.2769 times | Mon 31 December 2018 | 17.26 (-43.96%) | 31.50 | 16.35 - 36.00 | 1.0489 times | Wed 27 December 2017 | 30.80 (46.67%) | 21.25 | 20.30 - 31.90 | 0.6264 times | Fri 30 December 2016 | 21.00 (0%) | 15.12 | 13.11 - 21.85 | 0.2648 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 53, while middle bands are at 58 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.
CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.55 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 57.22 |
| 12 day DMA | 59.31 |
| 20 day DMA | 62.8 |
| 35 day DMA | 66.05 |
| 50 day DMA | 66.17 |
| 100 day DMA | 63.43 |
| 150 day DMA | 63.64 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.06 | 57.81 | 58.69 |
| 12 day EMA | 59.46 | 60.17 | 60.92 |
| 20 day EMA | 61.58 | 62.21 | 62.86 |
| 35 day EMA | 63.11 | 63.55 | 63.99 |
| 50 day EMA | 64.69 | 65.06 | 65.43 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.22 | 57.66 | 58.17 |
| 12 day SMA | 59.31 | 60.14 | 60.97 |
| 20 day SMA | 62.8 | 63.6 | 64.46 |
| 35 day SMA | 66.05 | 66.29 | 66.52 |
| 50 day SMA | 66.17 | 66.21 | 66.28 |
| 100 day SMA | 63.43 | 63.51 | 63.6 |
| 150 day SMA | 63.64 | 63.7 | 63.77 |
| 200 day SMA | 62.29 | 62.26 | 62.24 |


