ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 56.52 and 57.98

Intraday Target 156.19
Intraday Target 256.85
Intraday Target 357.653333333333
Intraday Target 458.31
Intraday Target 559.11

Daily price and volume Century Communities

Date Closing Open Range Volume
Mon 23 March 2026 57.50 (3.51%) 57.51 57.00 - 58.46 1.2103 times
Fri 20 March 2026 55.55 (-0.87%) 56.12 54.38 - 56.45 0.9089 times
Thu 19 March 2026 56.04 (-4.12%) 56.05 54.87 - 56.46 0.3298 times
Tue 17 March 2026 58.45 (0.12%) 58.84 58.04 - 59.26 0.844 times
Mon 16 March 2026 58.38 (1.21%) 58.09 57.40 - 58.67 0.9427 times
Fri 13 March 2026 57.68 (-0.12%) 58.30 56.77 - 58.31 0.9139 times
Thu 12 March 2026 57.75 (-1.45%) 57.49 56.42 - 57.98 1.246 times
Wed 11 March 2026 58.60 (-2.28%) 59.58 58.46 - 60.38 1.0281 times
Tue 10 March 2026 59.97 (-0.02%) 59.61 58.87 - 60.98 1.1528 times
Mon 09 March 2026 59.98 (-2.33%) 60.14 57.66 - 60.74 1.4235 times
Fri 06 March 2026 61.41 (-2.69%) 63.14 60.71 - 63.16 0.6424 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 56.52 and 57.98

Weekly Target 156.19
Weekly Target 256.85
Weekly Target 357.653333333333
Weekly Target 458.31
Weekly Target 559.11

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Mon 23 March 2026 57.50 (3.51%) 57.51 57.00 - 58.46 0.2849 times
Fri 20 March 2026 55.55 (-3.69%) 58.09 54.38 - 59.26 0.7123 times
Fri 13 March 2026 57.68 (-6.07%) 60.14 56.42 - 60.98 1.3571 times
Fri 06 March 2026 61.41 (-8.66%) 65.71 60.71 - 66.22 0.9605 times
Fri 27 February 2026 67.23 (-6.43%) 71.66 66.00 - 71.78 0.9395 times
Fri 20 February 2026 71.85 (-4%) 73.66 71.41 - 75.19 0.8494 times
Fri 13 February 2026 74.84 (0%) 73.31 73.31 - 76.00 0.3406 times
Fri 13 February 2026 74.84 (7.24%) 70.11 68.52 - 76.00 1.5101 times
Fri 06 February 2026 69.79 (10.81%) 61.80 60.88 - 71.25 1.6494 times
Fri 30 January 2026 62.98 (-3.02%) 64.30 61.96 - 66.99 1.3962 times
Fri 23 January 2026 64.94 (-4.29%) 66.00 64.72 - 70.60 1.0668 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 50.02 and 61.86

Monthly Target 147.53
Monthly Target 252.51
Monthly Target 359.366666666667
Monthly Target 464.35
Monthly Target 571.21

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Mon 23 March 2026 57.50 (-14.47%) 65.71 54.38 - 66.22 0.5675 times
Fri 27 February 2026 67.23 (6.75%) 61.80 60.88 - 76.00 0.9055 times
Fri 30 January 2026 62.98 (6.12%) 59.33 56.80 - 70.60 0.8955 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.7471 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 0.8609 times
Fri 31 October 2025 59.40 (-6.26%) 63.60 56.65 - 66.15 1.2731 times
Tue 30 September 2025 63.37 (-3.81%) 64.49 61.80 - 71.23 1.2348 times
Fri 29 August 2025 65.88 (17.04%) 57.65 56.93 - 68.42 0.9858 times
Thu 31 July 2025 56.29 (-0.05%) 55.61 55.61 - 65.19 1.3972 times
Mon 30 June 2025 56.32 (8.58%) 51.50 50.42 - 57.48 1.1326 times
Fri 30 May 2025 51.87 (-4.9%) 54.65 51.07 - 58.31 1.3568 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 45.13 and 66.75

Yearly Target 141.01
Yearly Target 249.25
Yearly Target 362.626666666667
Yearly Target 470.87
Yearly Target 584.25

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Mon 23 March 2026 57.50 (-3.12%) 59.33 54.38 - 76.00 0.1914 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.2076 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 0.9671 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.7864 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.1571 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.4187 times
Thu 31 December 2020 43.78 (60.07%) 27.45 9.04 - 48.87 1.3206 times
Tue 31 December 2019 27.35 (58.46%) 16.97 16.91 - 34.57 1.2764 times
Mon 31 December 2018 17.26 (-43.96%) 31.50 16.35 - 36.00 1.0485 times
Wed 27 December 2017 30.80 (46.67%) 21.25 20.30 - 31.90 0.6261 times
Fri 30 December 2016 21.00 (0%) 15.54 13.11 - 21.85 0.2624 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Communities CCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.41

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 53, while middle bands are at 58 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyCommunities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.24 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 57.18
12 day DMA 58.7
20 day DMA 62.08
35 day DMA 65.9
50 day DMA 66.09
100 day DMA 63.37
150 day DMA 63.59
200 day DMA 62.32

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2157.0657.81
12 day EMA59.1659.4660.17
20 day EMA61.261.5962.22
35 day EMA62.8463.1563.6
50 day EMA64.6564.9465.32

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1857.2257.66
12 day SMA58.759.3160.14
20 day SMA62.0862.863.6
35 day SMA65.966.0566.29
50 day SMA66.0966.1766.21
100 day SMA63.3763.4363.51
150 day SMA63.5963.6463.7
200 day SMA62.3262.2962.26

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top