Munafa Stock Market Course + Intraday & FNO calls 
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 59.43 and 61.1
| Intraday Target 1 | 59.08 |
| Intraday Target 2 | 59.78 |
| Intraday Target 3 | 60.75 |
| Intraday Target 4 | 61.45 |
| Intraday Target 5 | 62.42 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.48 (-1.63%) | 60.70 | 60.05 - 61.72 | 0.9148 times | Mon 08 December 2025 | 61.48 (-1.36%) | 62.99 | 61.03 - 62.99 | 0.9575 times | Fri 05 December 2025 | 62.33 (-0.29%) | 62.40 | 61.31 - 63.28 | 0.8817 times | Thu 04 December 2025 | 62.51 (-5.49%) | 63.44 | 62.36 - 64.79 | 1.2068 times | Wed 03 December 2025 | 66.14 (1.72%) | 65.17 | 65.17 - 67.10 | 0.8756 times | Tue 02 December 2025 | 65.02 (1.1%) | 64.83 | 63.69 - 65.37 | 0.7117 times | Mon 01 December 2025 | 64.31 (-1.5%) | 63.99 | 63.99 - 65.86 | 0.9593 times | Fri 28 November 2025 | 65.29 (0.03%) | 65.22 | 64.51 - 65.65 | 0.5536 times | Wed 26 November 2025 | 65.27 (1.76%) | 63.19 | 63.13 - 65.96 | 1.5314 times | Tue 25 November 2025 | 64.14 (6.85%) | 60.87 | 60.70 - 64.41 | 1.4076 times | Mon 24 November 2025 | 60.03 (-1.62%) | 60.32 | 59.55 - 60.86 | 0.9328 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 58.8 and 61.74
| Weekly Target 1 | 58.23 |
| Weekly Target 2 | 59.36 |
| Weekly Target 3 | 61.173333333333 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 64.11 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.48 (-2.97%) | 62.99 | 60.05 - 62.99 | 0.344 times | Fri 05 December 2025 | 62.33 (-4.53%) | 63.99 | 61.31 - 67.10 | 0.8516 times | Fri 28 November 2025 | 65.29 (7%) | 60.32 | 59.55 - 65.96 | 0.8131 times | Fri 21 November 2025 | 61.02 (4.13%) | 57.85 | 55.40 - 61.13 | 1.248 times | Fri 14 November 2025 | 58.60 (-2.3%) | 60.21 | 58.01 - 60.76 | 0.9999 times | Fri 07 November 2025 | 59.98 (0.98%) | 58.41 | 57.50 - 61.15 | 1.3887 times | Fri 31 October 2025 | 59.40 (0%) | 59.98 | 58.77 - 60.23 | 0.2565 times | Fri 31 October 2025 | 59.40 (-5.94%) | 63.23 | 58.77 - 64.46 | 1.5042 times | Fri 24 October 2025 | 63.15 (5.06%) | 60.28 | 57.76 - 66.15 | 1.3189 times | Fri 17 October 2025 | 60.11 (4.12%) | 58.11 | 56.94 - 61.93 | 1.2751 times | Fri 10 October 2025 | 57.73 (-10.25%) | 64.30 | 56.65 - 64.64 | 1.6952 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 56.74 and 63.79
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 62.543333333333 |
| Monthly Target 4 | 65.04 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.48 (-7.37%) | 63.99 | 60.05 - 67.10 | 0.1999 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.7439 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.1002 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.0671 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.8519 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.2074 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 0.9788 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.1725 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.2337 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.4445 times | Fri 28 February 2025 | 69.43 (-9.1%) | 74.75 | 68.56 - 78.05 | 1.1785 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 40.11 and 70.79
| Yearly Target 1 | 33.32 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 64 |
| Yearly Target 4 | 77.58 |
| Yearly Target 5 | 94.68 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.48 (-17.56%) | 74.39 | 50.42 - 81.10 | 1.1613 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 0.9632 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.7833 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.1525 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.413 times | Thu 31 December 2020 | 43.78 (60.07%) | 27.45 | 9.04 - 48.87 | 1.3154 times | Tue 31 December 2019 | 27.35 (58.46%) | 16.97 | 16.91 - 34.57 | 1.2713 times | Mon 31 December 2018 | 17.26 (-43.96%) | 31.50 | 16.35 - 36.00 | 1.0443 times | Wed 27 December 2017 | 30.80 (46.67%) | 21.25 | 20.30 - 31.90 | 0.6236 times | Fri 30 December 2016 | 21.00 (18.58%) | 17.44 | 13.11 - 21.85 | 0.2722 times | Thu 31 December 2015 | 17.71 (0%) | 20.22 | 16.49 - 21.58 | 0.0781 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Communities CCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyCommunities in short term but the sell signal is initial and weak.
CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.68 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 62.59 |
| 12 day DMA | 63.17 |
| 20 day DMA | 61.09 |
| 35 day DMA | 61.1 |
| 50 day DMA | 60.96 |
| 100 day DMA | 62.48 |
| 150 day DMA | 60.2 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.02 | 62.79 | 63.45 |
| 12 day EMA | 62.22 | 62.54 | 62.73 |
| 20 day EMA | 61.83 | 61.97 | 62.02 |
| 35 day EMA | 61.51 | 61.57 | 61.58 |
| 50 day EMA | 61.29 | 61.32 | 61.31 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.59 | 63.5 | 64.06 |
| 12 day SMA | 63.17 | 62.85 | 62.42 |
| 20 day SMA | 61.09 | 61.02 | 60.95 |
| 35 day SMA | 61.1 | 61.09 | 61.05 |
| 50 day SMA | 60.96 | 61.02 | 61.06 |
| 100 day SMA | 62.48 | 62.47 | 62.45 |
| 150 day SMA | 60.2 | 60.16 | 60.11 |
| 200 day SMA | 61.04 | 61.1 | 61.15 |
Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
