ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 58.67 and 60.18

Intraday Target 158.34
Intraday Target 258.99
Intraday Target 359.85
Intraday Target 460.5
Intraday Target 561.36

Daily price and volume Century Communities

Date Closing Open Range Volume
Fri 10 April 2026 59.64 (-1.71%) 60.61 59.20 - 60.71 0.5508 times
Thu 09 April 2026 60.68 (2.57%) 58.70 58.11 - 61.13 1.3138 times
Wed 08 April 2026 59.16 (5.44%) 58.33 58.07 - 59.97 1.1074 times
Tue 07 April 2026 56.11 (-2.82%) 57.07 55.52 - 57.25 0.9311 times
Mon 06 April 2026 57.74 (1.32%) 56.51 56.17 - 57.92 0.5983 times
Thu 02 April 2026 56.99 (-0.73%) 56.72 55.44 - 57.96 0.8349 times
Wed 01 April 2026 57.41 (0.05%) 57.05 56.84 - 58.38 0.8489 times
Tue 31 March 2026 57.38 (3.26%) 56.52 55.27 - 57.64 1.1355 times
Mon 30 March 2026 55.57 (0.18%) 56.29 55.01 - 56.52 1.2234 times
Fri 27 March 2026 55.47 (-3.24%) 56.69 55.42 - 56.91 1.4559 times
Thu 26 March 2026 57.33 (-0.23%) 56.98 56.67 - 58.10 0.6619 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 57.58 and 63.19

Weekly Target 153.15
Weekly Target 256.4
Weekly Target 358.763333333333
Weekly Target 462.01
Weekly Target 564.37

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Fri 10 April 2026 59.64 (4.65%) 56.51 55.52 - 61.13 1.0261 times
Thu 02 April 2026 56.99 (2.74%) 56.29 55.01 - 58.38 0.9216 times
Fri 27 March 2026 55.47 (-0.14%) 57.51 55.42 - 58.50 1.1874 times
Fri 20 March 2026 55.55 (-3.69%) 58.09 54.38 - 59.26 0.7331 times
Fri 13 March 2026 57.68 (-6.07%) 60.14 56.42 - 60.98 1.3969 times
Fri 06 March 2026 61.41 (-8.66%) 65.71 60.71 - 66.22 0.9887 times
Fri 27 February 2026 67.23 (-6.43%) 71.66 66.00 - 71.78 0.967 times
Fri 20 February 2026 71.85 (-4%) 73.66 71.41 - 75.19 0.8743 times
Fri 13 February 2026 74.84 (0%) 73.31 73.31 - 76.00 0.3506 times
Fri 13 February 2026 74.84 (7.24%) 70.11 68.52 - 76.00 1.5543 times
Fri 06 February 2026 69.79 (10.81%) 61.80 60.88 - 71.25 1.6978 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 57.54 and 63.23

Monthly Target 153.05
Monthly Target 256.34
Monthly Target 358.736666666667
Monthly Target 462.03
Monthly Target 564.43

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Fri 10 April 2026 59.64 (3.94%) 57.05 55.44 - 61.13 0.2511 times
Tue 31 March 2026 57.38 (-14.65%) 65.71 54.38 - 66.22 0.8626 times
Fri 27 February 2026 67.23 (6.75%) 61.80 60.88 - 76.00 0.9695 times
Fri 30 January 2026 62.98 (6.12%) 59.33 56.80 - 70.60 0.9587 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.7999 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 0.9217 times
Fri 31 October 2025 59.40 (-6.26%) 63.60 56.65 - 66.15 1.3631 times
Tue 30 September 2025 63.37 (-3.81%) 64.49 61.80 - 71.23 1.3221 times
Fri 29 August 2025 65.88 (17.04%) 57.65 56.93 - 68.42 1.0554 times
Thu 31 July 2025 56.29 (-0.05%) 55.61 55.61 - 65.19 1.4959 times
Mon 30 June 2025 56.32 (8.58%) 51.50 50.42 - 57.48 1.2126 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 57.01 and 78.63

Yearly Target 141.72
Yearly Target 250.68
Yearly Target 363.34
Yearly Target 472.3
Yearly Target 584.96

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Fri 10 April 2026 59.64 (0.49%) 59.33 54.38 - 76.00 0.2287 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.203 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 0.9634 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.7834 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.1527 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.4133 times
Thu 31 December 2020 43.78 (60.07%) 27.45 9.04 - 48.87 1.3156 times
Tue 31 December 2019 27.35 (58.46%) 16.97 16.91 - 34.57 1.2715 times
Mon 31 December 2018 17.26 (-43.96%) 31.50 16.35 - 36.00 1.0445 times
Wed 27 December 2017 30.80 (46.67%) 21.25 20.30 - 31.90 0.6238 times
Fri 30 December 2016 21.00 (0%) 14.09 13.11 - 21.85 0.2502 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Communities CCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.37

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 59

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCommunities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.51 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 58.67
12 day DMA 57.58
20 day DMA 57.49
35 day DMA 60.96
50 day DMA 63.64
100 day DMA 63.03
150 day DMA 62.89
200 day DMA 62.56

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9758.6357.61
12 day EMA58.358.0657.58
20 day EMA58.858.7158.5
35 day EMA60.7560.8260.83
50 day EMA63.2763.4263.53

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6758.1457.48
12 day SMA57.5857.4157.14
20 day SMA57.4957.4457.41
35 day SMA60.9661.3561.71
50 day SMA63.6463.7263.78
100 day SMA63.0363.0363.02
150 day SMA62.8962.9562.98
200 day SMA62.5662.5462.51

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top