ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 51.27 and 52.24

Intraday Target 151.04
Intraday Target 251.5
Intraday Target 352.013333333333
Intraday Target 452.47
Intraday Target 552.98

Daily price and volume Century Communities

Date Closing Open Range Volume
Fri 22 May 2026 51.95 (-0.93%) 52.36 51.56 - 52.53 0.5176 times
Thu 21 May 2026 52.44 (3.99%) 49.62 48.97 - 52.45 0.8669 times
Wed 20 May 2026 50.43 (4.11%) 48.80 47.60 - 50.56 1.341 times
Tue 19 May 2026 48.44 (-1.42%) 48.51 47.28 - 48.95 0.988 times
Mon 18 May 2026 49.14 (1.51%) 48.44 48.04 - 49.50 1.3286 times
Fri 15 May 2026 48.41 (-4.82%) 50.65 47.84 - 50.77 1.0851 times
Thu 14 May 2026 50.86 (-2.1%) 52.68 50.57 - 52.88 0.9305 times
Wed 13 May 2026 51.95 (-2.13%) 52.52 51.40 - 53.20 0.6537 times
Tue 12 May 2026 53.08 (-3.91%) 55.46 52.66 - 55.58 0.6886 times
Mon 11 May 2026 55.24 (0.42%) 55.14 54.86 - 56.40 1.6001 times
Fri 08 May 2026 55.01 (0.92%) 54.75 54.08 - 56.41 1.0289 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 49.62 and 54.87

Weekly Target 145.34
Weekly Target 248.64
Weekly Target 350.586666666667
Weekly Target 453.89
Weekly Target 555.84

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Fri 22 May 2026 51.95 (7.31%) 48.44 47.28 - 52.53 1.4271 times
Fri 15 May 2026 48.41 (-12%) 55.14 47.84 - 56.40 1.4032 times
Fri 08 May 2026 55.01 (-0.97%) 54.75 51.57 - 56.54 1.2722 times
Fri 01 May 2026 55.55 (-7.12%) 59.50 55.10 - 60.00 1.0144 times
Fri 24 April 2026 59.81 (-4%) 61.91 55.31 - 65.78 1.1356 times
Fri 17 April 2026 62.30 (4.46%) 59.64 58.24 - 63.57 0.6789 times
Fri 10 April 2026 59.64 (4.65%) 56.51 55.52 - 61.13 0.814 times
Thu 02 April 2026 56.99 (2.74%) 56.29 55.01 - 58.38 0.7311 times
Fri 27 March 2026 55.47 (-0.14%) 57.51 55.42 - 58.50 0.9419 times
Fri 20 March 2026 55.55 (-3.69%) 58.09 54.38 - 59.26 0.5816 times
Fri 13 March 2026 57.68 (-6.07%) 60.14 56.42 - 60.98 1.1081 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 44.99 and 54.25

Monthly Target 142.66
Monthly Target 247.31
Monthly Target 351.923333333333
Monthly Target 456.57
Monthly Target 561.18

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Fri 22 May 2026 51.95 (-7.27%) 56.47 47.28 - 56.54 0.9662 times
Thu 30 April 2026 56.02 (-2.37%) 57.05 55.10 - 65.78 0.8663 times
Tue 31 March 2026 57.38 (-14.65%) 65.71 54.38 - 66.22 0.8748 times
Fri 27 February 2026 67.23 (6.75%) 61.80 60.88 - 76.00 0.9199 times
Fri 30 January 2026 62.98 (6.12%) 59.33 56.80 - 70.60 0.9723 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.7763 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 0.9347 times
Fri 31 October 2025 59.40 (-6.26%) 63.60 56.65 - 66.15 1.3285 times
Tue 30 September 2025 63.37 (-3.81%) 64.49 61.80 - 71.23 1.3408 times
Fri 29 August 2025 65.88 (17.04%) 57.65 56.93 - 68.42 1.0204 times
Thu 31 July 2025 56.29 (-0.05%) 55.61 55.61 - 65.19 1.517 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 35.26 and 63.98

Yearly Target 129.69
Yearly Target 240.82
Yearly Target 358.41
Yearly Target 469.54
Yearly Target 587.13

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Fri 22 May 2026 51.95 (-12.47%) 59.33 47.28 - 76.00 0.3414 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.1816 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 0.9488 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.7649 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.1095 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.3942 times
Thu 31 December 2020 43.78 (60.07%) 27.45 9.04 - 48.87 1.3169 times
Tue 31 December 2019 27.35 (58.46%) 16.97 16.91 - 34.57 1.2728 times
Mon 31 December 2018 17.26 (-43.96%) 31.50 16.35 - 36.00 1.0456 times
Wed 27 December 2017 30.80 (46.67%) 21.25 20.30 - 31.90 0.6244 times
Fri 30 December 2016 21.00 (0%) 15.87 15.18 - 21.85 0.2175 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Communities CCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.19 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 50.48
12 day DMA 51.79
20 day DMA 53.29
35 day DMA 56.27
50 day DMA 56.52
100 day DMA 61.29
150 day DMA 61.22
200 day DMA 61.94

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA51.250.8350.03
12 day EMA51.951.8951.79
20 day EMA53.1853.3153.4
35 day EMA54.5954.7554.89
50 day EMA56.2756.4556.61

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4849.7749.46
12 day SMA51.7951.9852.05
20 day SMA53.2953.6854.02
35 day SMA56.2756.4156.56
50 day SMA56.5256.6556.8
100 day SMA61.2961.3661.42
150 day SMA61.2261.2561.29
200 day SMA61.9461.9661.98

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top