ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 48.97 and 54.56

Intraday Target 147.76
Intraday Target 250.18
Intraday Target 353.353333333333
Intraday Target 455.77
Intraday Target 558.94

Daily price and volume Century Communities

Date Closing Open Range Volume
Fri 30 October 2026 52.59 (-1.81%) 54.27 50.94 - 56.53 1.629 times
Thu 29 October 2026 53.56 (-5.52%) 52.76 50.45 - 54.89 3.0592 times
Wed 28 October 2026 56.69 (-1.73%) 57.52 56.04 - 58.20 0.8097 times
Tue 27 October 2026 57.69 (0.44%) 57.60 56.70 - 57.93 0.5979 times
Mon 26 October 2026 57.44 (-0.83%) 58.24 57.39 - 58.99 0.509 times
Fri 23 October 2026 57.92 (-0.72%) 56.63 56.63 - 58.38 0.6456 times
Thu 22 October 2026 58.34 (7.48%) 53.73 53.73 - 58.40 0.8128 times
Wed 21 October 2026 54.28 (-2.15%) 55.58 53.93 - 55.58 0.5577 times
Tue 20 October 2026 55.47 (3.66%) 54.13 54.11 - 55.94 0.8248 times
Mon 19 October 2026 53.51 (-1.98%) 54.99 53.30 - 54.99 0.5543 times
Fri 16 October 2026 54.59 (-1.73%) 55.64 54.20 - 56.60 0.8045 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 47.25 and 55.79

Weekly Target 145.47
Weekly Target 249.03
Weekly Target 354.01
Weekly Target 457.57
Weekly Target 562.55

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Fri 30 October 2026 52.59 (-9.2%) 58.24 50.45 - 58.99 1.4746 times
Fri 23 October 2026 57.92 (6.1%) 54.99 53.30 - 58.40 0.758 times
Fri 16 October 2026 54.59 (-1.94%) 55.14 53.52 - 56.81 0.8042 times
Fri 09 October 2026 55.67 (-7.02%) 59.65 54.25 - 60.48 0.9546 times
Fri 02 October 2026 59.87 (-4.45%) 61.92 57.47 - 62.91 0.8253 times
Fri 25 September 2026 62.66 (3.52%) 60.99 60.60 - 64.23 0.6898 times
Fri 18 September 2026 60.53 (-0.02%) 59.91 59.60 - 62.47 1.3592 times
Fri 11 September 2026 60.54 (-6.15%) 63.84 59.13 - 63.84 0.9144 times
Fri 04 September 2026 64.51 (-6.72%) 68.33 63.00 - 69.01 1.386 times
Fri 28 August 2026 69.16 (-0.89%) 70.16 67.86 - 71.01 0.8339 times
Fri 21 August 2026 69.78 (-1.2%) 70.07 68.53 - 73.58 0.8212 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 45.99 and 57.06

Monthly Target 143.78
Monthly Target 248.19
Monthly Target 354.853333333333
Monthly Target 459.26
Monthly Target 565.92

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Fri 30 October 2026 52.59 (-12.71%) 59.95 50.45 - 61.52 0.9534 times
Wed 30 September 2026 60.25 (-10.81%) 66.88 59.13 - 67.17 1.0388 times
Mon 31 August 2026 67.55 (0.58%) 68.79 67.36 - 73.58 0.7444 times
Fri 31 July 2026 67.16 (-6.28%) 71.01 63.00 - 72.88 1.0206 times
Tue 30 June 2026 71.66 (35.67%) 53.38 52.85 - 72.91 1.4671 times
Fri 29 May 2026 52.82 (-5.71%) 56.47 47.28 - 56.54 1.1492 times
Thu 30 April 2026 56.02 (-2.37%) 57.05 55.10 - 65.78 0.8648 times
Tue 31 March 2026 57.38 (-14.65%) 65.71 54.38 - 66.22 0.8732 times
Fri 27 February 2026 67.23 (6.75%) 61.80 60.88 - 76.00 0.9182 times
Fri 30 January 2026 62.98 (6.12%) 59.33 56.80 - 70.60 0.9705 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.7748 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 35.58 and 64.3

Yearly Target 129.9
Yearly Target 241.25
Yearly Target 358.623333333333
Yearly Target 469.97
Yearly Target 587.34

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Fri 30 October 2026 52.59 (-11.39%) 59.33 47.28 - 76.00 0.7148 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.1359 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 0.9121 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.7353 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.0666 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.3403 times
Thu 31 December 2020 43.78 (60.07%) 27.45 9.04 - 48.87 1.266 times
Tue 31 December 2019 27.35 (58.46%) 16.97 16.91 - 34.57 1.2236 times
Mon 31 December 2018 17.26 (-43.96%) 31.50 16.35 - 36.00 1.0051 times
Wed 27 December 2017 30.80 (46.67%) 21.25 20.30 - 31.90 0.6002 times
Fri 30 December 2016 21.00 (0%) 20.11 18.45 - 21.85 0.1031 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Communities CCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.61

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.

CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CenturyCommunities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.96 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 55.59
12 day DMA 55.64
20 day DMA 55.89
35 day DMA 58.18
50 day DMA 60.43
100 day DMA 63.8
150 day DMA 61.19
200 day DMA 62.15

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7655.8556.99
12 day EMA55.6856.2456.73
20 day EMA56.5456.9657.32
35 day EMA58.4958.8459.15
50 day EMA60.7261.0561.36

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5956.6657.62
12 day SMA55.6455.7455.91
20 day SMA55.8956.2656.59
35 day SMA58.1858.458.58
50 day SMA60.4360.7761.11
100 day SMA63.863.8663.88
150 day SMA61.1961.2161.23
200 day SMA62.1562.2462.3

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top