CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 51.27 and 52.24
| Intraday Target 1 | 51.04 |
| Intraday Target 2 | 51.5 |
| Intraday Target 3 | 52.013333333333 |
| Intraday Target 4 | 52.47 |
| Intraday Target 5 | 52.98 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.95 (-0.93%) | 52.36 | 51.56 - 52.53 | 0.5176 times | Thu 21 May 2026 | 52.44 (3.99%) | 49.62 | 48.97 - 52.45 | 0.8669 times | Wed 20 May 2026 | 50.43 (4.11%) | 48.80 | 47.60 - 50.56 | 1.341 times | Tue 19 May 2026 | 48.44 (-1.42%) | 48.51 | 47.28 - 48.95 | 0.988 times | Mon 18 May 2026 | 49.14 (1.51%) | 48.44 | 48.04 - 49.50 | 1.3286 times | Fri 15 May 2026 | 48.41 (-4.82%) | 50.65 | 47.84 - 50.77 | 1.0851 times | Thu 14 May 2026 | 50.86 (-2.1%) | 52.68 | 50.57 - 52.88 | 0.9305 times | Wed 13 May 2026 | 51.95 (-2.13%) | 52.52 | 51.40 - 53.20 | 0.6537 times | Tue 12 May 2026 | 53.08 (-3.91%) | 55.46 | 52.66 - 55.58 | 0.6886 times | Mon 11 May 2026 | 55.24 (0.42%) | 55.14 | 54.86 - 56.40 | 1.6001 times | Fri 08 May 2026 | 55.01 (0.92%) | 54.75 | 54.08 - 56.41 | 1.0289 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 49.62 and 54.87
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 50.586666666667 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.95 (7.31%) | 48.44 | 47.28 - 52.53 | 1.4271 times | Fri 15 May 2026 | 48.41 (-12%) | 55.14 | 47.84 - 56.40 | 1.4032 times | Fri 08 May 2026 | 55.01 (-0.97%) | 54.75 | 51.57 - 56.54 | 1.2722 times | Fri 01 May 2026 | 55.55 (-7.12%) | 59.50 | 55.10 - 60.00 | 1.0144 times | Fri 24 April 2026 | 59.81 (-4%) | 61.91 | 55.31 - 65.78 | 1.1356 times | Fri 17 April 2026 | 62.30 (4.46%) | 59.64 | 58.24 - 63.57 | 0.6789 times | Fri 10 April 2026 | 59.64 (4.65%) | 56.51 | 55.52 - 61.13 | 0.814 times | Thu 02 April 2026 | 56.99 (2.74%) | 56.29 | 55.01 - 58.38 | 0.7311 times | Fri 27 March 2026 | 55.47 (-0.14%) | 57.51 | 55.42 - 58.50 | 0.9419 times | Fri 20 March 2026 | 55.55 (-3.69%) | 58.09 | 54.38 - 59.26 | 0.5816 times | Fri 13 March 2026 | 57.68 (-6.07%) | 60.14 | 56.42 - 60.98 | 1.1081 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 44.99 and 54.25
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 51.923333333333 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 61.18 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.95 (-7.27%) | 56.47 | 47.28 - 56.54 | 0.9662 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8663 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8748 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9199 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9723 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7763 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9347 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3285 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.3408 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 1.0204 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.517 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 35.26 and 63.98
| Yearly Target 1 | 29.69 |
| Yearly Target 2 | 40.82 |
| Yearly Target 3 | 58.41 |
| Yearly Target 4 | 69.54 |
| Yearly Target 5 | 87.13 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.95 (-12.47%) | 59.33 | 47.28 - 76.00 | 0.3414 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.1816 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 0.9488 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.7649 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.1095 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.3942 times | Thu 31 December 2020 | 43.78 (60.07%) | 27.45 | 9.04 - 48.87 | 1.3169 times | Tue 31 December 2019 | 27.35 (58.46%) | 16.97 | 16.91 - 34.57 | 1.2728 times | Mon 31 December 2018 | 17.26 (-43.96%) | 31.50 | 16.35 - 36.00 | 1.0456 times | Wed 27 December 2017 | 30.80 (46.67%) | 21.25 | 20.30 - 31.90 | 0.6244 times | Fri 30 December 2016 | 21.00 (0%) | 15.87 | 15.18 - 21.85 | 0.2175 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Communities CCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.19 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 51.79 |
| 20 day DMA | 53.29 |
| 35 day DMA | 56.27 |
| 50 day DMA | 56.52 |
| 100 day DMA | 61.29 |
| 150 day DMA | 61.22 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 50.83 | 50.03 |
| 12 day EMA | 51.9 | 51.89 | 51.79 |
| 20 day EMA | 53.18 | 53.31 | 53.4 |
| 35 day EMA | 54.59 | 54.75 | 54.89 |
| 50 day EMA | 56.27 | 56.45 | 56.61 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 49.77 | 49.46 |
| 12 day SMA | 51.79 | 51.98 | 52.05 |
| 20 day SMA | 53.29 | 53.68 | 54.02 |
| 35 day SMA | 56.27 | 56.41 | 56.56 |
| 50 day SMA | 56.52 | 56.65 | 56.8 |
| 100 day SMA | 61.29 | 61.36 | 61.42 |
| 150 day SMA | 61.22 | 61.25 | 61.29 |
| 200 day SMA | 61.94 | 61.96 | 61.98 |


