Munafa Stock Market Course + Intraday & FNO calls 
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 66.39 and 68.73
| Intraday Target 1 | 65.9 |
| Intraday Target 2 | 66.87 |
| Intraday Target 3 | 68.236666666667 |
| Intraday Target 4 | 69.21 |
| Intraday Target 5 | 70.58 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.85 (-1.85%) | 68.47 | 67.26 - 69.60 | 0.6058 times | Thu 15 January 2026 | 69.13 (0.76%) | 68.80 | 67.79 - 69.79 | 0.8767 times | Wed 14 January 2026 | 68.61 (-0.88%) | 68.81 | 68.13 - 70.09 | 0.94 times | Tue 13 January 2026 | 69.22 (3.11%) | 67.05 | 67.05 - 69.71 | 1.2888 times | Mon 12 January 2026 | 67.13 (-1.76%) | 67.45 | 66.70 - 68.20 | 0.3089 times | Fri 09 January 2026 | 68.33 (10.94%) | 63.00 | 63.00 - 68.74 | 2.5154 times | Thu 08 January 2026 | 61.59 (6.8%) | 57.02 | 57.02 - 62.10 | 0.9742 times | Wed 07 January 2026 | 57.67 (-3.24%) | 60.31 | 56.80 - 60.93 | 1.1248 times | Tue 06 January 2026 | 59.60 (0.37%) | 58.71 | 58.00 - 59.68 | 0.6204 times | Mon 05 January 2026 | 59.38 (0.75%) | 58.36 | 58.36 - 60.29 | 0.745 times | Fri 02 January 2026 | 58.94 (-0.69%) | 59.33 | 58.57 - 59.70 | 0.772 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 67.28 and 70.67
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 68.213333333333 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 71.6 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.85 (-0.7%) | 67.45 | 66.70 - 70.09 | 1.0917 times | Fri 09 January 2026 | 68.33 (15.93%) | 58.36 | 56.80 - 68.74 | 1.6238 times | Fri 02 January 2026 | 58.94 (-1.22%) | 59.15 | 58.57 - 60.52 | 0.6073 times | Mon 29 December 2025 | 59.67 (1.15%) | 59.15 | 58.91 - 59.71 | 0.1989 times | Fri 26 December 2025 | 58.99 (-1.04%) | 59.28 | 57.94 - 60.05 | 0.7171 times | Fri 19 December 2025 | 59.61 (-5.67%) | 64.05 | 58.98 - 64.09 | 1.2507 times | Fri 12 December 2025 | 63.19 (1.38%) | 62.99 | 60.05 - 64.43 | 1.0313 times | Fri 05 December 2025 | 62.33 (-4.53%) | 63.99 | 61.31 - 67.10 | 1.0172 times | Fri 28 November 2025 | 65.29 (7%) | 60.32 | 59.55 - 65.96 | 0.9712 times | Fri 21 November 2025 | 61.02 (4.13%) | 57.85 | 55.40 - 61.13 | 1.4907 times | Fri 14 November 2025 | 58.60 (-2.3%) | 60.21 | 58.01 - 60.76 | 1.1943 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 62.33 and 75.62
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 64.913333333333 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 78.2 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.85 (14.32%) | 59.33 | 56.80 - 70.09 | 0.4351 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.6861 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.7905 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.1691 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.1339 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.9052 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.283 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.04 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.2459 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.311 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.5349 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 62.33 and 75.62
| Yearly Target 1 | 51.62 |
| Yearly Target 2 | 59.74 |
| Yearly Target 3 | 64.913333333333 |
| Yearly Target 4 | 73.03 |
| Yearly Target 5 | 78.2 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.85 (14.32%) | 59.33 | 56.80 - 70.09 | 0.0389 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.2264 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 0.9821 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.7986 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.1751 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.4408 times | Thu 31 December 2020 | 43.78 (60.07%) | 27.45 | 9.04 - 48.87 | 1.3412 times | Tue 31 December 2019 | 27.35 (58.46%) | 16.97 | 16.91 - 34.57 | 1.2962 times | Mon 31 December 2018 | 17.26 (-43.96%) | 31.50 | 16.35 - 36.00 | 1.0648 times | Wed 27 December 2017 | 30.80 (46.67%) | 21.25 | 20.30 - 31.90 | 0.6359 times | Fri 30 December 2016 | 21.00 (18.58%) | 17.44 | 13.11 - 21.85 | 0.2775 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Communities CCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyCommunities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCommunities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.41 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 63.9 |
| 20 day DMA | 62.1 |
| 35 day DMA | 62.6 |
| 50 day DMA | 61.59 |
| 100 day DMA | 62.52 |
| 150 day DMA | 61.64 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 67.54 | 66.75 |
| 12 day EMA | 65.24 | 64.76 | 63.97 |
| 20 day EMA | 63.84 | 63.42 | 62.82 |
| 35 day EMA | 62.54 | 62.23 | 61.82 |
| 50 day EMA | 62.13 | 61.9 | 61.61 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 68.48 | 66.98 |
| 12 day SMA | 63.9 | 63.22 | 62.43 |
| 20 day SMA | 62.1 | 61.78 | 61.44 |
| 35 day SMA | 62.6 | 62.49 | 62.23 |
| 50 day SMA | 61.59 | 61.43 | 61.23 |
| 100 day SMA | 62.52 | 62.5 | 62.47 |
| 150 day SMA | 61.64 | 61.55 | 61.46 |
| 200 day SMA | 60.16 | 60.15 | 60.12 |
Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
