CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 71.29 and 74.38

Intraday Target 170.47
Intraday Target 272.1
Intraday Target 373.556666666667
Intraday Target 475.19
Intraday Target 576.65

Daily price and volume Century Communities

Date Closing Open Range Volume
Tue 18 February 2025 73.74 (-1.26%) 74.09 71.92 - 75.01 1.0536 times
Fri 14 February 2025 74.68 (4.1%) 72.42 72.06 - 74.78 1.0526 times
Thu 13 February 2025 71.74 (0.55%) 72.40 71.05 - 72.40 0.4934 times
Wed 12 February 2025 71.35 (-3.18%) 71.32 70.28 - 71.52 0.7482 times
Tue 11 February 2025 73.69 (-0.2%) 73.36 73.27 - 74.67 0.5421 times
Mon 10 February 2025 73.84 (-0.07%) 74.72 73.20 - 74.72 0.7652 times
Fri 07 February 2025 73.89 (-4.11%) 76.47 72.23 - 76.62 1.2667 times
Thu 06 February 2025 77.06 (0.3%) 78.05 76.65 - 78.05 1.4048 times
Wed 05 February 2025 76.83 (0.63%) 78.04 76.17 - 78.04 1.2987 times
Tue 04 February 2025 76.35 (2.29%) 74.72 74.68 - 76.94 1.3749 times
Mon 03 February 2025 74.64 (-2.28%) 74.75 72.62 - 75.21 1.6732 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 71.29 and 74.38

Weekly Target 170.47
Weekly Target 272.1
Weekly Target 373.556666666667
Weekly Target 475.19
Weekly Target 576.65

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Tue 18 February 2025 73.74 (-1.26%) 74.09 71.92 - 75.01 0.3524 times
Fri 14 February 2025 74.68 (1.07%) 74.72 70.28 - 74.78 1.2044 times
Fri 07 February 2025 73.89 (-3.26%) 74.75 72.23 - 78.05 2.347 times
Fri 31 January 2025 76.38 (-0.44%) 77.01 72.29 - 81.10 2.3095 times
Fri 24 January 2025 76.72 (0.88%) 77.53 74.92 - 78.31 0.8721 times
Fri 17 January 2025 76.05 (0%) 79.07 75.52 - 79.07 0.2901 times
Fri 17 January 2025 76.05 (8.66%) 68.78 68.49 - 79.07 1.2469 times
Mon 13 January 2025 69.99 (1.27%) 68.78 68.49 - 70.04 0.189 times
Fri 10 January 2025 69.11 (-4.33%) 70.42 68.90 - 72.30 0.4145 times
Wed 08 January 2025 72.24 (-0.4%) 72.86 69.82 - 74.18 0.774 times
Fri 03 January 2025 72.53 (-1.44%) 73.51 71.86 - 74.57 1.076 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 68.13 and 75.9

Monthly Target 166.25
Monthly Target 270
Monthly Target 374.023333333333
Monthly Target 477.77
Monthly Target 581.79

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Tue 18 February 2025 73.74 (-3.46%) 74.75 70.28 - 78.05 0.8535 times
Fri 31 January 2025 76.38 (4.12%) 74.39 68.49 - 81.10 1.5083 times
Tue 31 December 2024 73.36 (-19.48%) 91.15 71.95 - 91.50 0.8899 times
Tue 26 November 2024 91.11 (2.76%) 90.23 83.46 - 95.76 0.9844 times
Thu 31 October 2024 88.66 (-13.91%) 103.22 84.97 - 104.21 0.9131 times
Mon 30 September 2024 102.98 (2.91%) 99.44 92.06 - 108.42 0.9789 times
Fri 30 August 2024 100.07 (-4.43%) 105.00 84.29 - 106.05 0.8749 times
Wed 31 July 2024 104.71 (28.23%) 81.84 77.26 - 107.90 1.2759 times
Fri 28 June 2024 81.66 (-3.26%) 85.44 78.42 - 86.22 0.8916 times
Fri 31 May 2024 84.41 (6.42%) 79.23 78.10 - 91.06 0.8295 times
Tue 30 April 2024 79.32 (-17.8%) 96.51 74.76 - 96.94 1.0607 times

 monthly chart CenturyCommunities

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Communities CCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.81 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 73.04
12 day DMA 74.52
20 day DMA 75.49
35 day DMA 74.37
50 day DMA 75.87
100 day DMA 84.78
150 day DMA 89.13
200 day DMA 87.64

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5973.5172.93
12 day EMA74.2374.3274.26
20 day EMA74.7774.8874.9
35 day EMA7676.1376.22
50 day EMA76.7676.8876.97

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0473.0672.9
12 day SMA74.5274.8974.88
20 day SMA75.4975.675.67
35 day SMA74.3774.3474.31
50 day SMA75.8776.1576.45
100 day SMA84.7885.0785.36
150 day SMA89.1389.2889.39
200 day SMA87.6487.787.74

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top