CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 56.86 and 59
Intraday Target 1 | 56.32 |
Intraday Target 2 | 57.39 |
Intraday Target 3 | 58.456666666667 |
Intraday Target 4 | 59.53 |
Intraday Target 5 | 60.6 |
Daily price and volume Century Communities
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 58.47 (-1.86%) | 59.04 | 57.38 - 59.52 | 3.9448 times |
Thu 17 April 2025 | 59.58 (2.81%) | 58.36 | 58.22 - 59.82 | 2.9166 times |
Wed 16 April 2025 | 57.95 (0%) | 58.96 | 57.15 - 59.45 | 0 times |
Wed 16 April 2025 | 57.95 (0%) | 58.96 | 57.15 - 59.45 | 0 times |
Wed 16 April 2025 | 57.95 (0%) | 58.96 | 57.15 - 59.45 | 0 times |
Wed 16 April 2025 | 57.95 (0%) | 58.96 | 57.15 - 59.45 | 0 times |
Wed 16 April 2025 | 57.95 (0%) | 58.96 | 57.15 - 59.45 | 0 times |
Wed 16 April 2025 | 57.95 (0%) | 58.96 | 57.15 - 59.44 | 3.1386 times |
Wed 16 April 2025 | 57.95 (0%) | 58.96 | 57.15 - 59.45 | 0 times |
Wed 16 April 2025 | 57.95 (0%) | 58.96 | 57.15 - 59.45 | 0 times |
Wed 16 April 2025 | 57.95 (0%) | 58.96 | 57.15 - 59.45 | 0 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 56.86 and 59
Weekly Target 1 | 56.32 |
Weekly Target 2 | 57.39 |
Weekly Target 3 | 58.456666666667 |
Weekly Target 4 | 59.53 |
Weekly Target 5 | 60.6 |
Weekly price and volumes for Century Communities
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 58.47 (-1.86%) | 59.04 | 57.38 - 59.52 | 3.9448 times |
Thu 17 April 2025 | 59.58 (2.81%) | 58.96 | 57.15 - 59.82 | 2.9166 times |
Wed 16 April 2025 | 57.95 (0%) | 58.96 | 57.15 - 59.45 | 0 times |
Wed 16 April 2025 | 57.95 (0%) | 58.96 | 57.15 - 59.45 | 0 times |
Wed 16 April 2025 | 57.95 (0%) | 58.96 | 57.15 - 59.45 | 0 times |
Wed 16 April 2025 | 57.95 (0%) | 58.96 | 57.15 - 59.45 | 0 times |
Wed 16 April 2025 | 57.95 (0%) | 58.96 | 57.15 - 59.44 | 3.1386 times |
Wed 16 April 2025 | 57.95 (0%) | 58.96 | 57.15 - 59.45 | 0 times |
Wed 16 April 2025 | 57.95 (0%) | 58.96 | 57.15 - 59.45 | 0 times |
Wed 16 April 2025 | 57.95 (0%) | 58.96 | 57.15 - 59.45 | 0 times |
Wed 16 April 2025 | 57.95 (0%) | 58.96 | 57.15 - 59.45 | 0 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 50.96 and 63.36
Monthly Target 1 | 48.46 |
Monthly Target 2 | 53.46 |
Monthly Target 3 | 60.856666666667 |
Monthly Target 4 | 65.86 |
Monthly Target 5 | 73.26 |
Monthly price and volumes Century Communities
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 58.47 (-12.56%) | 67.50 | 55.85 - 68.25 | 0.8517 times |
Fri 28 March 2025 | 66.87 (-3.69%) | 69.47 | 66.07 - 73.37 | 1.3938 times |
Fri 28 February 2025 | 69.43 (-9.1%) | 74.75 | 68.56 - 78.05 | 1.2534 times |
Fri 31 January 2025 | 76.38 (4.12%) | 74.39 | 68.49 - 81.10 | 1.3206 times |
Tue 31 December 2024 | 73.36 (-19.48%) | 91.15 | 71.95 - 91.50 | 0.7791 times |
Tue 26 November 2024 | 91.11 (2.76%) | 90.23 | 83.46 - 95.76 | 0.8618 times |
Thu 31 October 2024 | 88.66 (-13.91%) | 103.22 | 84.97 - 104.21 | 0.7994 times |
Mon 30 September 2024 | 102.98 (2.91%) | 99.44 | 92.06 - 108.42 | 0.857 times |
Fri 30 August 2024 | 100.07 (-4.43%) | 105.00 | 84.29 - 106.05 | 0.766 times |
Wed 31 July 2024 | 104.71 (28.23%) | 81.84 | 77.26 - 107.90 | 1.1171 times |
Fri 28 June 2024 | 81.66 (-3.26%) | 85.44 | 78.42 - 86.22 | 0.7806 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 44.54 and 69.79
Yearly Target 1 | 39.89 |
Yearly Target 2 | 49.18 |
Yearly Target 3 | 65.14 |
Yearly Target 4 | 74.43 |
Yearly Target 5 | 90.39 |
Yearly price and volumes Century Communities
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 58.47 (-20.3%) | 74.39 | 55.85 - 81.10 | 0.4846 times |
Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 1.0458 times |
Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.8423 times |
Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.2394 times |
Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.5196 times |
Thu 31 December 2020 | 43.78 (60.07%) | 27.45 | 9.04 - 48.87 | 1.4146 times |
Tue 31 December 2019 | 27.35 (58.46%) | 16.97 | 16.91 - 34.57 | 1.3672 times |
Mon 31 December 2018 | 17.26 (-43.96%) | 31.50 | 16.35 - 36.00 | 1.1231 times |
Wed 27 December 2017 | 30.80 (46.67%) | 21.25 | 20.30 - 31.90 | 0.6707 times |
Fri 30 December 2016 | 21.00 (18.58%) | 17.44 | 13.11 - 21.85 | 0.2927 times |
Thu 31 December 2015 | 17.71 (0%) | 23.05 | 16.49 - 23.20 | 0.103 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Communities CCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Communities CCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Century Communities CCS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCommunities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.63 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
DMA period | DMA value |
5 day DMA | 58.38 |
12 day DMA | 58.13 |
20 day DMA | 58.53 |
35 day DMA | 62.42 |
50 day DMA | 64.8 |
100 day DMA | 69.92 |
150 day DMA | 77.55 |
200 day DMA | 82.7 |
EMA (exponential moving average) of Century Communities CCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.49 | 58.5 | 57.96 |
12 day EMA | 58.64 | 58.67 | 58.5 |
20 day EMA | 59.63 | 59.75 | 59.77 |
35 day EMA | 61.98 | 62.19 | 62.34 |
50 day EMA | 64.86 | 65.12 | 65.35 |
SMA (simple moving average) of Century Communities CCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.38 | 58.28 | 57.95 |
12 day SMA | 58.13 | 58.09 | 57.95 |
20 day SMA | 58.53 | 58.73 | 59.04 |
35 day SMA | 62.42 | 62.68 | 62.93 |
50 day SMA | 64.8 | 65.1 | 65.35 |
100 day SMA | 69.92 | 70.19 | 70.45 |
150 day SMA | 77.55 | 77.84 | 78.11 |
200 day SMA | 82.7 | 82.88 | 83.06 |