ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 65.83 and 68.5

Intraday Target 163.91
Intraday Target 265.08
Intraday Target 366.576666666667
Intraday Target 467.75
Intraday Target 569.25

Daily price and volume Century Communities

Date Closing Open Range Volume
Tue 20 January 2026 66.26 (-2.34%) 66.00 65.40 - 68.07 0.9675 times
Fri 16 January 2026 67.85 (-1.85%) 68.47 67.26 - 69.60 0.5912 times
Thu 15 January 2026 69.13 (0.76%) 68.80 67.79 - 69.79 0.8556 times
Wed 14 January 2026 68.61 (-0.88%) 68.81 68.13 - 70.09 0.9174 times
Tue 13 January 2026 69.22 (3.11%) 67.05 67.05 - 69.71 1.2579 times
Mon 12 January 2026 67.13 (-1.76%) 67.45 66.70 - 68.20 0.3015 times
Fri 09 January 2026 68.33 (10.94%) 63.00 63.00 - 68.74 2.4549 times
Thu 08 January 2026 61.59 (6.8%) 57.02 57.02 - 62.10 0.9508 times
Wed 07 January 2026 57.67 (-3.24%) 60.31 56.80 - 60.93 1.0977 times
Tue 06 January 2026 59.60 (0.37%) 58.71 58.00 - 59.68 0.6055 times
Mon 05 January 2026 59.38 (0.75%) 58.36 58.36 - 60.29 0.7271 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 65.83 and 68.5

Weekly Target 163.91
Weekly Target 265.08
Weekly Target 366.576666666667
Weekly Target 467.75
Weekly Target 569.25

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Tue 20 January 2026 66.26 (-2.34%) 66.00 65.40 - 68.07 0.3066 times
Fri 16 January 2026 67.85 (-0.7%) 67.45 66.70 - 70.09 1.2436 times
Fri 09 January 2026 68.33 (15.93%) 58.36 56.80 - 68.74 1.8498 times
Fri 02 January 2026 58.94 (-1.22%) 59.15 58.57 - 60.52 0.6918 times
Mon 29 December 2025 59.67 (1.15%) 59.15 58.91 - 59.71 0.2266 times
Fri 26 December 2025 58.99 (-1.04%) 59.28 57.94 - 60.05 0.8169 times
Fri 19 December 2025 59.61 (-5.67%) 64.05 58.98 - 64.09 1.4248 times
Fri 12 December 2025 63.19 (1.38%) 62.99 60.05 - 64.43 1.1748 times
Fri 05 December 2025 62.33 (-4.53%) 63.99 61.31 - 67.10 1.1588 times
Fri 28 November 2025 65.29 (7%) 60.32 59.55 - 65.96 1.1063 times
Fri 21 November 2025 61.02 (4.13%) 57.85 55.40 - 61.13 1.6982 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 61.53 and 74.82

Monthly Target 151.09
Monthly Target 258.68
Monthly Target 364.383333333333
Monthly Target 471.97
Monthly Target 577.67

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Tue 20 January 2026 66.26 (11.64%) 59.33 56.80 - 70.09 0.4732 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.6834 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 0.7874 times
Fri 31 October 2025 59.40 (-6.26%) 63.60 56.65 - 66.15 1.1644 times
Tue 30 September 2025 63.37 (-3.81%) 64.49 61.80 - 71.23 1.1294 times
Fri 29 August 2025 65.88 (17.04%) 57.65 56.93 - 68.42 0.9016 times
Thu 31 July 2025 56.29 (-0.05%) 55.61 55.61 - 65.19 1.2779 times
Mon 30 June 2025 56.32 (8.58%) 51.50 50.42 - 57.48 1.0359 times
Fri 30 May 2025 51.87 (-4.9%) 54.65 51.07 - 58.31 1.241 times
Wed 30 April 2025 54.54 (-18.72%) 67.50 52.41 - 68.25 1.3058 times
Mon 31 March 2025 67.10 (-3.36%) 69.47 65.22 - 73.37 1.5288 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 61.53 and 74.82

Yearly Target 151.09
Yearly Target 258.68
Yearly Target 364.383333333333
Yearly Target 471.97
Yearly Target 577.67

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Tue 20 January 2026 66.26 (11.64%) 59.33 56.80 - 70.09 0.0424 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.226 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 0.9817 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.7983 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.1747 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.4402 times
Thu 31 December 2020 43.78 (60.07%) 27.45 9.04 - 48.87 1.3407 times
Tue 31 December 2019 27.35 (58.46%) 16.97 16.91 - 34.57 1.2958 times
Mon 31 December 2018 17.26 (-43.96%) 31.50 16.35 - 36.00 1.0644 times
Wed 27 December 2017 30.80 (46.67%) 21.25 20.30 - 31.90 0.6356 times
Fri 30 December 2016 21.00 (18.58%) 17.44 13.11 - 21.85 0.2774 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 65.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Communities CCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.28

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 59 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenturyCommunities in short term and the buy signal is strong.

CenturyCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCommunities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.93 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 68.21
12 day DMA 64.48
20 day DMA 62.35
35 day DMA 62.62
50 day DMA 61.7
100 day DMA 62.53
150 day DMA 61.71
200 day DMA 60.18

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1867.6467.54
12 day EMA65.465.2464.76
20 day EMA64.0663.8363.41
35 day EMA62.7562.5462.23
50 day EMA62.262.0361.79

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2168.3968.48
12 day SMA64.4863.963.22
20 day SMA62.3562.161.78
35 day SMA62.6262.662.49
50 day SMA61.761.5961.43
100 day SMA62.5362.5262.5
150 day SMA61.7161.6461.55
200 day SMA60.1860.1660.15

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top