ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 53.93 and 56

Intraday Target 153.39
Intraday Target 254.47
Intraday Target 355.46
Intraday Target 456.54
Intraday Target 557.53

Daily price and volume Century Communities

Date Closing Open Range Volume
Fri 20 March 2026 55.55 (-0.87%) 56.12 54.38 - 56.45 0.9636 times
Thu 19 March 2026 56.04 (-4.12%) 56.05 54.87 - 56.46 0.3497 times
Tue 17 March 2026 58.45 (0.12%) 58.84 58.04 - 59.26 0.8948 times
Mon 16 March 2026 58.38 (1.21%) 58.09 57.40 - 58.67 0.9994 times
Fri 13 March 2026 57.68 (-0.12%) 58.30 56.77 - 58.31 0.9689 times
Thu 12 March 2026 57.75 (-1.45%) 57.49 56.42 - 57.98 1.321 times
Wed 11 March 2026 58.60 (-2.28%) 59.58 58.46 - 60.38 1.09 times
Tue 10 March 2026 59.97 (-0.02%) 59.61 58.87 - 60.98 1.2222 times
Mon 09 March 2026 59.98 (-2.33%) 60.14 57.66 - 60.74 1.5092 times
Fri 06 March 2026 61.41 (-2.69%) 63.14 60.71 - 63.16 0.6811 times
Thu 05 March 2026 63.11 (-2.65%) 64.03 62.60 - 64.54 0.6671 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 52.53 and 57.41

Weekly Target 151.52
Weekly Target 253.53
Weekly Target 356.396666666667
Weekly Target 458.41
Weekly Target 561.28

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Fri 20 March 2026 55.55 (-3.69%) 58.09 54.38 - 59.26 0.6606 times
Fri 13 March 2026 57.68 (-6.07%) 60.14 56.42 - 60.98 1.2587 times
Fri 06 March 2026 61.41 (-8.66%) 65.71 60.71 - 66.22 0.8909 times
Fri 27 February 2026 67.23 (-6.43%) 71.66 66.00 - 71.78 0.8713 times
Fri 20 February 2026 71.85 (-4%) 73.66 71.41 - 75.19 0.7878 times
Fri 13 February 2026 74.84 (0%) 73.31 73.31 - 76.00 0.3159 times
Fri 13 February 2026 74.84 (7.24%) 70.11 68.52 - 76.00 1.4006 times
Fri 06 February 2026 69.79 (10.81%) 61.80 60.88 - 71.25 1.5298 times
Fri 30 January 2026 62.98 (-3.02%) 64.30 61.96 - 66.99 1.295 times
Fri 23 January 2026 64.94 (-4.29%) 66.00 64.72 - 70.60 0.9894 times
Fri 16 January 2026 67.85 (-0.7%) 67.45 66.70 - 70.09 0.9579 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 49.05 and 60.89

Monthly Target 146.88
Monthly Target 251.21
Monthly Target 358.716666666667
Monthly Target 463.05
Monthly Target 570.56

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Fri 20 March 2026 55.55 (-17.37%) 65.71 54.38 - 66.22 0.5213 times
Fri 27 February 2026 67.23 (6.75%) 61.80 60.88 - 76.00 0.9099 times
Fri 30 January 2026 62.98 (6.12%) 59.33 56.80 - 70.60 0.8999 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.7508 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 0.8651 times
Fri 31 October 2025 59.40 (-6.26%) 63.60 56.65 - 66.15 1.2794 times
Tue 30 September 2025 63.37 (-3.81%) 64.49 61.80 - 71.23 1.2409 times
Fri 29 August 2025 65.88 (17.04%) 57.65 56.93 - 68.42 0.9906 times
Thu 31 July 2025 56.29 (-0.05%) 55.61 55.61 - 65.19 1.4041 times
Mon 30 June 2025 56.32 (8.58%) 51.50 50.42 - 57.48 1.1381 times
Fri 30 May 2025 51.87 (-4.9%) 54.65 51.07 - 58.31 1.3635 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 44.16 and 65.78

Yearly Target 140.36
Yearly Target 247.95
Yearly Target 361.976666666667
Yearly Target 469.57
Yearly Target 583.6

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Fri 20 March 2026 55.55 (-6.4%) 59.33 54.38 - 76.00 0.1875 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.2081 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 0.9674 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.7867 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.1576 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.4193 times
Thu 31 December 2020 43.78 (60.07%) 27.45 9.04 - 48.87 1.3212 times
Tue 31 December 2019 27.35 (58.46%) 16.97 16.91 - 34.57 1.2769 times
Mon 31 December 2018 17.26 (-43.96%) 31.50 16.35 - 36.00 1.0489 times
Wed 27 December 2017 30.80 (46.67%) 21.25 20.30 - 31.90 0.6264 times
Fri 30 December 2016 21.00 (0%) 15.12 13.11 - 21.85 0.2648 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 53, while middle bands are at 58 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.

CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.55 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 57.22
12 day DMA 59.31
20 day DMA 62.8
35 day DMA 66.05
50 day DMA 66.17
100 day DMA 63.43
150 day DMA 63.64
200 day DMA 62.29

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0657.8158.69
12 day EMA59.4660.1760.92
20 day EMA61.5862.2162.86
35 day EMA63.1163.5563.99
50 day EMA64.6965.0665.43

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2257.6658.17
12 day SMA59.3160.1460.97
20 day SMA62.863.664.46
35 day SMA66.0566.2966.52
50 day SMA66.1766.2166.28
100 day SMA63.4363.5163.6
150 day SMA63.6463.763.77
200 day SMA62.2962.2662.24

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top