CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 56.86 and 59

Intraday Target 156.32
Intraday Target 257.39
Intraday Target 358.456666666667
Intraday Target 459.53
Intraday Target 560.6

Daily price and volume Century Communities

Date Closing Open Range Volume
Mon 21 April 2025 58.47 (-1.86%) 59.04 57.38 - 59.52 3.9448 times
Thu 17 April 2025 59.58 (2.81%) 58.36 58.22 - 59.82 2.9166 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.44 3.1386 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 56.86 and 59

Weekly Target 156.32
Weekly Target 257.39
Weekly Target 358.456666666667
Weekly Target 459.53
Weekly Target 560.6

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Mon 21 April 2025 58.47 (-1.86%) 59.04 57.38 - 59.52 3.9448 times
Thu 17 April 2025 59.58 (2.81%) 58.96 57.15 - 59.82 2.9166 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.44 3.1386 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 50.96 and 63.36

Monthly Target 148.46
Monthly Target 253.46
Monthly Target 360.856666666667
Monthly Target 465.86
Monthly Target 573.26

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Mon 21 April 2025 58.47 (-12.56%) 67.50 55.85 - 68.25 0.8517 times
Fri 28 March 2025 66.87 (-3.69%) 69.47 66.07 - 73.37 1.3938 times
Fri 28 February 2025 69.43 (-9.1%) 74.75 68.56 - 78.05 1.2534 times
Fri 31 January 2025 76.38 (4.12%) 74.39 68.49 - 81.10 1.3206 times
Tue 31 December 2024 73.36 (-19.48%) 91.15 71.95 - 91.50 0.7791 times
Tue 26 November 2024 91.11 (2.76%) 90.23 83.46 - 95.76 0.8618 times
Thu 31 October 2024 88.66 (-13.91%) 103.22 84.97 - 104.21 0.7994 times
Mon 30 September 2024 102.98 (2.91%) 99.44 92.06 - 108.42 0.857 times
Fri 30 August 2024 100.07 (-4.43%) 105.00 84.29 - 106.05 0.766 times
Wed 31 July 2024 104.71 (28.23%) 81.84 77.26 - 107.90 1.1171 times
Fri 28 June 2024 81.66 (-3.26%) 85.44 78.42 - 86.22 0.7806 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 44.54 and 69.79

Yearly Target 139.89
Yearly Target 249.18
Yearly Target 365.14
Yearly Target 474.43
Yearly Target 590.39

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Mon 21 April 2025 58.47 (-20.3%) 74.39 55.85 - 81.10 0.4846 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 1.0458 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.8423 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.2394 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.5196 times
Thu 31 December 2020 43.78 (60.07%) 27.45 9.04 - 48.87 1.4146 times
Tue 31 December 2019 27.35 (58.46%) 16.97 16.91 - 34.57 1.3672 times
Mon 31 December 2018 17.26 (-43.96%) 31.50 16.35 - 36.00 1.1231 times
Wed 27 December 2017 30.80 (46.67%) 21.25 20.30 - 31.90 0.6707 times
Fri 30 December 2016 21.00 (18.58%) 17.44 13.11 - 21.85 0.2927 times
Thu 31 December 2015 17.71 (0%) 23.05 16.49 - 23.20 0.103 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Communities CCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Century Communities CCS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCommunities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.63 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 58.38
12 day DMA 58.13
20 day DMA 58.53
35 day DMA 62.42
50 day DMA 64.8
100 day DMA 69.92
150 day DMA 77.55
200 day DMA 82.7

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4958.557.96
12 day EMA58.6458.6758.5
20 day EMA59.6359.7559.77
35 day EMA61.9862.1962.34
50 day EMA64.8665.1265.35

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3858.2857.95
12 day SMA58.1358.0957.95
20 day SMA58.5358.7359.04
35 day SMA62.4262.6862.93
50 day SMA64.865.165.35
100 day SMA69.9270.1970.45
150 day SMA77.5577.8478.11
200 day SMA82.782.8883.06

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top