CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 71.29 and 74.38
Intraday Target 1 | 70.47 |
Intraday Target 2 | 72.1 |
Intraday Target 3 | 73.556666666667 |
Intraday Target 4 | 75.19 |
Intraday Target 5 | 76.65 |
Daily price and volume Century Communities
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 73.74 (-1.26%) | 74.09 | 71.92 - 75.01 | 1.0536 times |
Fri 14 February 2025 | 74.68 (4.1%) | 72.42 | 72.06 - 74.78 | 1.0526 times |
Thu 13 February 2025 | 71.74 (0.55%) | 72.40 | 71.05 - 72.40 | 0.4934 times |
Wed 12 February 2025 | 71.35 (-3.18%) | 71.32 | 70.28 - 71.52 | 0.7482 times |
Tue 11 February 2025 | 73.69 (-0.2%) | 73.36 | 73.27 - 74.67 | 0.5421 times |
Mon 10 February 2025 | 73.84 (-0.07%) | 74.72 | 73.20 - 74.72 | 0.7652 times |
Fri 07 February 2025 | 73.89 (-4.11%) | 76.47 | 72.23 - 76.62 | 1.2667 times |
Thu 06 February 2025 | 77.06 (0.3%) | 78.05 | 76.65 - 78.05 | 1.4048 times |
Wed 05 February 2025 | 76.83 (0.63%) | 78.04 | 76.17 - 78.04 | 1.2987 times |
Tue 04 February 2025 | 76.35 (2.29%) | 74.72 | 74.68 - 76.94 | 1.3749 times |
Mon 03 February 2025 | 74.64 (-2.28%) | 74.75 | 72.62 - 75.21 | 1.6732 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 71.29 and 74.38
Weekly Target 1 | 70.47 |
Weekly Target 2 | 72.1 |
Weekly Target 3 | 73.556666666667 |
Weekly Target 4 | 75.19 |
Weekly Target 5 | 76.65 |
Weekly price and volumes for Century Communities
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 73.74 (-1.26%) | 74.09 | 71.92 - 75.01 | 0.3524 times |
Fri 14 February 2025 | 74.68 (1.07%) | 74.72 | 70.28 - 74.78 | 1.2044 times |
Fri 07 February 2025 | 73.89 (-3.26%) | 74.75 | 72.23 - 78.05 | 2.347 times |
Fri 31 January 2025 | 76.38 (-0.44%) | 77.01 | 72.29 - 81.10 | 2.3095 times |
Fri 24 January 2025 | 76.72 (0.88%) | 77.53 | 74.92 - 78.31 | 0.8721 times |
Fri 17 January 2025 | 76.05 (0%) | 79.07 | 75.52 - 79.07 | 0.2901 times |
Fri 17 January 2025 | 76.05 (8.66%) | 68.78 | 68.49 - 79.07 | 1.2469 times |
Mon 13 January 2025 | 69.99 (1.27%) | 68.78 | 68.49 - 70.04 | 0.189 times |
Fri 10 January 2025 | 69.11 (-4.33%) | 70.42 | 68.90 - 72.30 | 0.4145 times |
Wed 08 January 2025 | 72.24 (-0.4%) | 72.86 | 69.82 - 74.18 | 0.774 times |
Fri 03 January 2025 | 72.53 (-1.44%) | 73.51 | 71.86 - 74.57 | 1.076 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 68.13 and 75.9
Monthly Target 1 | 66.25 |
Monthly Target 2 | 70 |
Monthly Target 3 | 74.023333333333 |
Monthly Target 4 | 77.77 |
Monthly Target 5 | 81.79 |
Monthly price and volumes Century Communities
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 73.74 (-3.46%) | 74.75 | 70.28 - 78.05 | 0.8535 times |
Fri 31 January 2025 | 76.38 (4.12%) | 74.39 | 68.49 - 81.10 | 1.5083 times |
Tue 31 December 2024 | 73.36 (-19.48%) | 91.15 | 71.95 - 91.50 | 0.8899 times |
Tue 26 November 2024 | 91.11 (2.76%) | 90.23 | 83.46 - 95.76 | 0.9844 times |
Thu 31 October 2024 | 88.66 (-13.91%) | 103.22 | 84.97 - 104.21 | 0.9131 times |
Mon 30 September 2024 | 102.98 (2.91%) | 99.44 | 92.06 - 108.42 | 0.9789 times |
Fri 30 August 2024 | 100.07 (-4.43%) | 105.00 | 84.29 - 106.05 | 0.8749 times |
Wed 31 July 2024 | 104.71 (28.23%) | 81.84 | 77.26 - 107.90 | 1.2759 times |
Fri 28 June 2024 | 81.66 (-3.26%) | 85.44 | 78.42 - 86.22 | 0.8916 times |
Fri 31 May 2024 | 84.41 (6.42%) | 79.23 | 78.10 - 91.06 | 0.8295 times |
Tue 30 April 2024 | 79.32 (-17.8%) | 96.51 | 74.76 - 96.94 | 1.0607 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Communities CCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.81 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
DMA period | DMA value |
5 day DMA | 73.04 |
12 day DMA | 74.52 |
20 day DMA | 75.49 |
35 day DMA | 74.37 |
50 day DMA | 75.87 |
100 day DMA | 84.78 |
150 day DMA | 89.13 |
200 day DMA | 87.64 |
EMA (exponential moving average) of Century Communities CCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.59 | 73.51 | 72.93 |
12 day EMA | 74.23 | 74.32 | 74.26 |
20 day EMA | 74.77 | 74.88 | 74.9 |
35 day EMA | 76 | 76.13 | 76.22 |
50 day EMA | 76.76 | 76.88 | 76.97 |
SMA (simple moving average) of Century Communities CCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.04 | 73.06 | 72.9 |
12 day SMA | 74.52 | 74.89 | 74.88 |
20 day SMA | 75.49 | 75.6 | 75.67 |
35 day SMA | 74.37 | 74.34 | 74.31 |
50 day SMA | 75.87 | 76.15 | 76.45 |
100 day SMA | 84.78 | 85.07 | 85.36 |
150 day SMA | 89.13 | 89.28 | 89.39 |
200 day SMA | 87.64 | 87.7 | 87.74 |