ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 59.29 and 60.09

Intraday Target 158.63
Intraday Target 259.15
Intraday Target 359.43
Intraday Target 459.95
Intraday Target 560.23

Daily price and volume Century Communities

Date Closing Open Range Volume
Mon 29 December 2025 59.67 (1.15%) 59.15 58.91 - 59.71 0.9181 times
Fri 26 December 2025 58.99 (-0.03%) 59.04 58.25 - 59.16 1.0421 times
Wed 24 December 2025 59.01 (1.3%) 57.94 57.94 - 59.21 0.2155 times
Tue 23 December 2025 58.25 (-0.97%) 58.85 58.06 - 58.96 0.8734 times
Mon 22 December 2025 58.82 (-1.33%) 59.28 58.60 - 60.05 1.1786 times
Fri 19 December 2025 59.61 (-2.58%) 60.17 58.98 - 60.22 2.1858 times
Thu 18 December 2025 61.19 (-0.5%) 62.51 61.17 - 62.89 0.8502 times
Wed 17 December 2025 61.50 (-1.28%) 60.98 60.40 - 62.71 1.287 times
Tue 16 December 2025 62.30 (-0.89%) 63.36 61.95 - 63.58 0.7726 times
Mon 15 December 2025 62.86 (-0.52%) 64.05 62.47 - 64.09 0.6767 times
Fri 12 December 2025 63.19 (-0.22%) 63.72 62.78 - 63.90 0.8369 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 59.29 and 60.09

Weekly Target 158.63
Weekly Target 259.15
Weekly Target 359.43
Weekly Target 459.95
Weekly Target 560.23

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Mon 29 December 2025 59.67 (1.15%) 59.15 58.91 - 59.71 0.2022 times
Fri 26 December 2025 58.99 (-1.04%) 59.28 57.94 - 60.05 0.729 times
Fri 19 December 2025 59.61 (-5.67%) 64.05 58.98 - 64.09 1.2715 times
Fri 12 December 2025 63.19 (1.38%) 62.99 60.05 - 64.43 1.0485 times
Fri 05 December 2025 62.33 (-4.53%) 63.99 61.31 - 67.10 1.0341 times
Fri 28 November 2025 65.29 (7%) 60.32 59.55 - 65.96 0.9873 times
Fri 21 November 2025 61.02 (4.13%) 57.85 55.40 - 61.13 1.5155 times
Fri 14 November 2025 58.60 (-2.3%) 60.21 58.01 - 60.76 1.2141 times
Fri 07 November 2025 59.98 (0.98%) 58.41 57.50 - 61.15 1.6863 times
Fri 31 October 2025 59.40 (0%) 59.98 58.77 - 60.23 0.3115 times
Fri 31 October 2025 59.40 (-5.94%) 63.23 58.77 - 64.46 1.8265 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 54.23 and 63.39

Monthly Target 152.41
Monthly Target 256.04
Monthly Target 361.57
Monthly Target 465.2
Monthly Target 570.73

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Mon 29 December 2025 59.67 (-8.61%) 63.99 57.94 - 67.10 0.5679 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 0.716 times
Fri 31 October 2025 59.40 (-6.26%) 63.60 56.65 - 66.15 1.0589 times
Tue 30 September 2025 63.37 (-3.81%) 64.49 61.80 - 71.23 1.0271 times
Fri 29 August 2025 65.88 (17.04%) 57.65 56.93 - 68.42 0.8199 times
Thu 31 July 2025 56.29 (-0.05%) 55.61 55.61 - 65.19 1.1621 times
Mon 30 June 2025 56.32 (8.58%) 51.50 50.42 - 57.48 0.942 times
Fri 30 May 2025 51.87 (-4.9%) 54.65 51.07 - 58.31 1.1285 times
Wed 30 April 2025 54.54 (-18.72%) 67.50 52.41 - 68.25 1.1874 times
Mon 31 March 2025 67.10 (-3.36%) 69.47 65.22 - 73.37 1.3902 times
Fri 28 February 2025 69.43 (-9.1%) 74.75 68.56 - 78.05 1.1343 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 39.71 and 70.39

Yearly Target 133.05
Yearly Target 246.36
Yearly Target 363.73
Yearly Target 477.04
Yearly Target 594.41

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Mon 29 December 2025 59.67 (-18.66%) 74.39 50.42 - 81.10 1.1933 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 0.9597 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.7804 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.1483 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.4079 times
Thu 31 December 2020 43.78 (60.07%) 27.45 9.04 - 48.87 1.3106 times
Tue 31 December 2019 27.35 (58.46%) 16.97 16.91 - 34.57 1.2667 times
Mon 31 December 2018 17.26 (-43.96%) 31.50 16.35 - 36.00 1.0405 times
Wed 27 December 2017 30.80 (46.67%) 21.25 20.30 - 31.90 0.6214 times
Fri 30 December 2016 21.00 (18.58%) 17.44 13.11 - 21.85 0.2712 times
Thu 31 December 2015 17.71 (0%) 20.30 16.49 - 20.42 0.0615 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Communities CCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.52

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.

CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyCommunities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.13 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 58.95
12 day DMA 60.73
20 day DMA 61.69
35 day DMA 60.93
50 day DMA 61
100 day DMA 62.64
150 day DMA 60.74
200 day DMA 60.46

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4259.2959.44
12 day EMA60.2460.3460.58
20 day EMA60.7160.8261.01
35 day EMA60.8760.9461.06
50 day EMA60.6660.760.77

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9558.9459.38
12 day SMA60.7360.9961.11
20 day SMA61.6961.9762.29
35 day SMA60.9360.9460.99
50 day SMA616161.03
100 day SMA62.6462.6462.66
150 day SMA60.7460.6960.65
200 day SMA60.4660.560.54

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top