Munafa Stock Market Course + Intraday & FNO calls 
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 68.39 and 70.33
| Intraday Target 1 | 67.86 |
| Intraday Target 2 | 68.92 |
| Intraday Target 3 | 69.796666666667 |
| Intraday Target 4 | 70.86 |
| Intraday Target 5 | 71.74 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.99 (0.21%) | 70.07 | 68.73 - 70.67 | 0.6404 times | Wed 01 July 2026 | 69.84 (-2.54%) | 71.01 | 69.76 - 72.68 | 0.9934 times | Tue 30 June 2026 | 71.66 (-0.99%) | 72.14 | 71.20 - 72.91 | 0.7411 times | Mon 29 June 2026 | 72.38 (0.75%) | 70.94 | 69.22 - 72.53 | 0.6893 times | Fri 26 June 2026 | 71.84 (3.34%) | 69.49 | 68.62 - 72.00 | 1.9538 times | Thu 25 June 2026 | 69.52 (0.45%) | 69.69 | 68.45 - 71.28 | 0.6614 times | Wed 24 June 2026 | 69.21 (10.24%) | 64.17 | 63.73 - 70.72 | 1.091 times | Tue 23 June 2026 | 62.78 (0.53%) | 62.51 | 62.07 - 63.54 | 0.6326 times | Mon 22 June 2026 | 62.45 (-1.26%) | 62.93 | 62.08 - 63.92 | 0.9215 times | Thu 18 June 2026 | 63.25 (5.61%) | 60.58 | 60.58 - 63.62 | 1.6756 times | Wed 17 June 2026 | 59.89 (-2.01%) | 60.66 | 59.66 - 63.71 | 0.8195 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 67.27 and 71.45
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 70.543333333333 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.99 (-2.58%) | 70.94 | 68.73 - 72.91 | 0.7923 times | Fri 26 June 2026 | 71.84 (13.58%) | 62.93 | 62.07 - 72.00 | 1.3601 times | Thu 18 June 2026 | 63.25 (5.33%) | 60.81 | 59.66 - 63.71 | 1.0417 times | Fri 12 June 2026 | 60.05 (8.12%) | 55.51 | 55.10 - 61.52 | 1.0881 times | Fri 05 June 2026 | 55.54 (5.15%) | 53.38 | 52.85 - 56.74 | 1.1325 times | Fri 29 May 2026 | 52.82 (1.67%) | 52.17 | 52.05 - 55.40 | 0.6288 times | Fri 22 May 2026 | 51.95 (7.31%) | 48.44 | 47.28 - 52.53 | 1.1034 times | Fri 15 May 2026 | 48.41 (-12%) | 55.14 | 47.84 - 56.40 | 1.085 times | Fri 08 May 2026 | 55.01 (-0.97%) | 54.75 | 51.57 - 56.54 | 0.9837 times | Fri 01 May 2026 | 55.55 (-7.12%) | 59.50 | 55.10 - 60.00 | 0.7844 times | Fri 24 April 2026 | 59.81 (-4%) | 61.91 | 55.31 - 65.78 | 0.878 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 67.39 and 71.34
| Monthly Target 1 | 66.52 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 70.466666666667 |
| Monthly Target 4 | 72.2 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.99 (-2.33%) | 71.01 | 68.73 - 72.68 | 0.1321 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.5606 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.2225 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.9199 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.9288 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9767 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 1.0323 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.8242 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9924 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.4105 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.4236 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 58.64 and 87.36
| Yearly Target 1 | 35.7 |
| Yearly Target 2 | 52.85 |
| Yearly Target 3 | 64.423333333333 |
| Yearly Target 4 | 81.57 |
| Yearly Target 5 | 93.14 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.99 (17.93%) | 59.33 | 47.28 - 76.00 | 0.4673 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.1662 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 0.9364 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.7549 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.095 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.3761 times | Thu 31 December 2020 | 43.78 (60.07%) | 27.45 | 9.04 - 48.87 | 1.2998 times | Tue 31 December 2019 | 27.35 (58.46%) | 16.97 | 16.91 - 34.57 | 1.2562 times | Mon 31 December 2018 | 17.26 (-43.96%) | 31.50 | 16.35 - 36.00 | 1.0319 times | Wed 27 December 2017 | 30.80 (46.67%) | 21.25 | 20.30 - 31.90 | 0.6162 times | Fri 30 December 2016 | 21.00 (0%) | 18.14 | 16.30 - 21.85 | 0.19 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 52, while middle bands are at 58 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyCommunities in short term and the buy signal is strong.
CenturyCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CenturyCommunities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.23 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 66.99 |
| 20 day DMA | 63.39 |
| 35 day DMA | 58.48 |
| 50 day DMA | 57.84 |
| 100 day DMA | 60.32 |
| 150 day DMA | 61.36 |
| 200 day DMA | 61.43 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.04 | 70.07 | 70.19 |
| 12 day EMA | 67.34 | 66.86 | 66.32 |
| 20 day EMA | 64.65 | 64.09 | 63.49 |
| 35 day EMA | 62 | 61.53 | 61.04 |
| 50 day EMA | 59.44 | 59.01 | 58.57 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 71.05 | 70.92 |
| 12 day SMA | 66.99 | 66.22 | 65.4 |
| 20 day SMA | 63.39 | 62.59 | 61.82 |
| 35 day SMA | 58.48 | 58 | 57.58 |
| 50 day SMA | 57.84 | 57.72 | 57.59 |
| 100 day SMA | 60.32 | 60.32 | 60.31 |
| 150 day SMA | 61.36 | 61.27 | 61.18 |
| 200 day SMA | 61.43 | 61.41 | 61.4 |
Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
