ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CCS Historical charts - Century Communities, Inc.

Historical charts for Stock CCS - Share Century Communities, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 50.48
  • 12Day Average: 51.79
  • 20Day Average: 53.05
  • 50Day Average: 56.45
  • 100Day Average: 61.4
  • 150Day Average: 61.26

CCS Indicators & signals

Indicator MACD (12,26,9)

51.87, 53.94, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

18.03, 21.65, 31.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 51.95 51.56 to 52.53 -0.93% 0.49 times
21 Thu May 2026 52.44 48.97 to 52.45 3.99% 0.82 times
20 Wed May 2026 50.43 47.60 to 50.56 4.11% 1.28 times
19 Tue May 2026 48.44 47.28 to 48.95 -1.42% 0.94 times
18 Mon May 2026 49.14 48.04 to 49.50 1.51% 1.26 times
15 Fri May 2026 48.41 47.84 to 50.77 -4.82% 1.03 times
14 Thu May 2026 50.86 50.57 to 52.88 -2.1% 0.89 times
13 Wed May 2026 51.95 51.40 to 53.20 -2.13% 0.62 times
12 Tue May 2026 53.08 52.66 to 55.58 -3.91% 0.66 times
11 Mon May 2026 55.24 54.86 to 56.40 0.42% 1.52 times
08 Fri May 2026 55.01 54.08 to 56.41 0.92% 0.98 times
07 Thu May 2026 54.51 53.77 to 55.33 0.44% 1.01 times

Technical analysis forecast for CCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCS CCS at this time. Stock is falling and might fall more.

It appears as if CCS CCS gave a large move recently.

Stock of CCS (CCS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCS is bearish for shortterm, and stock might move down till 50.4 or till 47.2. Use a stoploss of 53.12 and if the stock hits stoploss, then it can shoot up till 55.82

Tomorrow's movement Prediction of CCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CCS Historical charts - Share Century Communities, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CCS Historical charts - Share Century Communities, Inc.

 

Back to top