Munafa Stock Market Course + Intraday & FNO calls 
LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 117.32 and 119.23
| Intraday Target 1 | 116.75 |
| Intraday Target 2 | 117.88 |
| Intraday Target 3 | 118.66333333333 |
| Intraday Target 4 | 119.79 |
| Intraday Target 5 | 120.57 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.00 (-1.69%) | 119.14 | 117.54 - 119.45 | 1.0607 times | Fri 16 January 2026 | 121.04 (-3.27%) | 124.52 | 119.38 - 124.52 | 1.4823 times | Thu 15 January 2026 | 125.13 (0.22%) | 125.64 | 123.90 - 126.27 | 0.9142 times | Wed 14 January 2026 | 124.85 (0.14%) | 125.52 | 123.62 - 127.30 | 1.4405 times | Tue 13 January 2026 | 124.67 (0.37%) | 124.30 | 122.96 - 125.13 | 0.5696 times | Mon 12 January 2026 | 124.21 (-0.17%) | 123.64 | 122.07 - 124.84 | 0.9146 times | Fri 09 January 2026 | 124.42 (-1.37%) | 126.24 | 122.23 - 126.25 | 1.013 times | Thu 08 January 2026 | 126.15 (3.79%) | 121.07 | 120.89 - 127.36 | 1.1407 times | Wed 07 January 2026 | 121.54 (-1.52%) | 123.25 | 120.78 - 123.80 | 0.6322 times | Tue 06 January 2026 | 123.42 (2.08%) | 120.00 | 119.60 - 123.74 | 0.8321 times | Mon 05 January 2026 | 120.91 (1.94%) | 118.26 | 117.99 - 121.28 | 0.7747 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 117.32 and 119.23
| Weekly Target 1 | 116.75 |
| Weekly Target 2 | 117.88 |
| Weekly Target 3 | 118.66333333333 |
| Weekly Target 4 | 119.79 |
| Weekly Target 5 | 120.57 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.00 (-1.69%) | 119.14 | 117.54 - 119.45 | 0.2221 times | Fri 16 January 2026 | 121.04 (-2.72%) | 123.64 | 119.38 - 127.30 | 1.114 times | Fri 09 January 2026 | 124.42 (4.9%) | 118.26 | 117.99 - 127.36 | 0.9196 times | Fri 02 January 2026 | 118.61 (1.85%) | 116.64 | 114.33 - 119.29 | 0.4446 times | Mon 29 December 2025 | 116.46 (-0.38%) | 116.64 | 115.85 - 117.47 | 0.1078 times | Fri 26 December 2025 | 116.90 (-1.62%) | 118.99 | 116.30 - 119.25 | 0.6298 times | Fri 19 December 2025 | 118.82 (4.56%) | 114.73 | 114.36 - 119.01 | 2.1351 times | Fri 12 December 2025 | 113.64 (5.44%) | 105.85 | 104.38 - 114.67 | 1.6492 times | Fri 05 December 2025 | 107.78 (0.39%) | 107.15 | 106.15 - 110.27 | 1.7761 times | Fri 28 November 2025 | 107.36 (3.08%) | 104.29 | 103.50 - 109.80 | 1.0017 times | Fri 21 November 2025 | 104.15 (-1.77%) | 105.36 | 99.00 - 105.36 | 1.2537 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 116.96 and 129.41
| Monthly Target 1 | 107.97 |
| Monthly Target 2 | 113.49 |
| Monthly Target 3 | 120.42333333333 |
| Monthly Target 4 | 125.94 |
| Monthly Target 5 | 132.87 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.00 (3.84%) | 115.46 | 114.91 - 127.36 | 0.4335 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.1601 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8562 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.0821 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.2587 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.7878 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.2629 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.0763 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.023 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.0595 times | Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.3233 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 116.96 and 129.41
| Yearly Target 1 | 107.97 |
| Yearly Target 2 | 113.49 |
| Yearly Target 3 | 120.42333333333 |
| Yearly Target 4 | 125.94 |
| Yearly Target 5 | 132.87 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.00 (3.84%) | 115.46 | 114.91 - 127.36 | 0.0401 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.2018 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.2018 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.0674 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.0269 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.7879 times | Thu 31 December 2020 | 159.03 (15.91%) | 138.57 | 63.20 - 165.67 | 1.0355 times | Tue 31 December 2019 | 137.20 (11.67%) | 120.98 | 105.10 - 160.00 | 1.1542 times | Mon 31 December 2018 | 122.86 (-31.17%) | 177.10 | 114.45 - 206.36 | 1.3467 times | Wed 27 December 2017 | 178.49 (34.84%) | 133.20 | 132.01 - 181.46 | 1.1378 times | Fri 30 December 2016 | 132.37 (7.77%) | 121.78 | 93.54 - 138.80 | 1.5013 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lear Corporation LEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 117 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LearCorporation in short term but the sell signal is initial and weak.
LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LearCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LearCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.4 and LearCorporation LEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 122.94 |
| 12 day DMA | 122.83 |
| 20 day DMA | 120.44 |
| 35 day DMA | 116.4 |
| 50 day DMA | 113.3 |
| 100 day DMA | 108.66 |
| 150 day DMA | 105.97 |
| 200 day DMA | 101.1 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.9 | 123.35 | 124.5 |
| 12 day EMA | 121.75 | 122.25 | 122.47 |
| 20 day EMA | 120.21 | 120.34 | 120.27 |
| 35 day EMA | 117.03 | 116.91 | 116.67 |
| 50 day EMA | 113.61 | 113.39 | 113.08 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.94 | 123.98 | 124.66 |
| 12 day SMA | 122.83 | 122.46 | 122.08 |
| 20 day SMA | 120.44 | 120.35 | 120.12 |
| 35 day SMA | 116.4 | 116.08 | 115.72 |
| 50 day SMA | 113.3 | 113.1 | 112.82 |
| 100 day SMA | 108.66 | 108.57 | 108.45 |
| 150 day SMA | 105.97 | 105.8 | 105.62 |
| 200 day SMA | 101.1 | 100.91 | 100.71 |
Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
