Munafa Stock Market Course + Intraday & FNO calls 
LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 126.58 and 138.26
| Intraday Target 1 | 116.85 |
| Intraday Target 2 | 124.63 |
| Intraday Target 3 | 128.53 |
| Intraday Target 4 | 136.31 |
| Intraday Target 5 | 140.21 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 132.41 (4.15%) | 128.26 | 120.75 - 132.43 | 1.8727 times | Thu 30 April 2026 | 127.13 (2.66%) | 124.64 | 124.64 - 128.15 | 1.4405 times | Wed 29 April 2026 | 123.84 (-0.26%) | 123.68 | 122.53 - 125.33 | 0.8476 times | Tue 28 April 2026 | 124.16 (-1.15%) | 126.14 | 123.47 - 126.14 | 1.0077 times | Mon 27 April 2026 | 125.61 (-2.11%) | 128.63 | 125.12 - 130.38 | 1.0529 times | Fri 24 April 2026 | 128.32 (-1.08%) | 129.68 | 127.45 - 131.29 | 0.7898 times | Thu 23 April 2026 | 129.72 (1.29%) | 128.10 | 127.64 - 130.75 | 0.6023 times | Wed 22 April 2026 | 128.07 (-0.31%) | 129.25 | 127.65 - 130.09 | 0.9129 times | Tue 21 April 2026 | 128.47 (-0.33%) | 129.04 | 128.36 - 131.76 | 0.6043 times | Mon 20 April 2026 | 128.90 (2.8%) | 125.00 | 125.00 - 129.64 | 0.8693 times | Fri 17 April 2026 | 125.39 (5.25%) | 123.31 | 123.15 - 128.46 | 1.0714 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 126.58 and 138.26
| Weekly Target 1 | 116.85 |
| Weekly Target 2 | 124.63 |
| Weekly Target 3 | 128.53 |
| Weekly Target 4 | 136.31 |
| Weekly Target 5 | 140.21 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 132.41 (3.19%) | 128.63 | 120.75 - 132.43 | 1.4379 times | Fri 24 April 2026 | 128.32 (2.34%) | 125.00 | 125.00 - 131.76 | 0.8733 times | Fri 17 April 2026 | 125.39 (0.63%) | 123.35 | 117.45 - 128.46 | 1.0506 times | Fri 10 April 2026 | 124.60 (5.11%) | 117.85 | 116.41 - 127.30 | 0.9328 times | Thu 02 April 2026 | 118.54 (0.24%) | 119.45 | 115.51 - 123.16 | 0.8599 times | Fri 27 March 2026 | 118.26 (4.15%) | 117.87 | 116.28 - 123.21 | 1.2311 times | Fri 20 March 2026 | 113.55 (-0.53%) | 115.16 | 113.09 - 120.87 | 1.0292 times | Fri 13 March 2026 | 114.16 (-5.01%) | 117.79 | 113.24 - 121.62 | 0.9675 times | Fri 06 March 2026 | 120.18 (-8.43%) | 128.75 | 117.85 - 129.35 | 0.9104 times | Fri 27 February 2026 | 131.25 (-2.6%) | 134.76 | 129.00 - 135.50 | 0.7075 times | Fri 20 February 2026 | 134.75 (-2.26%) | 137.93 | 131.81 - 138.75 | 0.7443 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 126.58 and 138.26
| Monthly Target 1 | 116.85 |
| Monthly Target 2 | 124.63 |
| Monthly Target 3 | 128.53 |
| Monthly Target 4 | 136.31 |
| Monthly Target 5 | 140.21 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 132.41 (4.15%) | 128.26 | 120.75 - 132.43 | 0.0976 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.9758 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 1.0218 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 1.0596 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.8599 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.3496 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9961 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.2588 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.4644 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.9165 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.4692 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 122.75 and 152.5
| Yearly Target 1 | 99.7 |
| Yearly Target 2 | 116.05 |
| Yearly Target 3 | 129.44666666667 |
| Yearly Target 4 | 145.8 |
| Yearly Target 5 | 159.2 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 132.41 (15.54%) | 115.46 | 113.09 - 142.84 | 0.3103 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.1692 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.1692 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.0384 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 0.9991 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.7665 times | Thu 31 December 2020 | 159.03 (15.91%) | 138.57 | 63.20 - 165.67 | 1.0074 times | Tue 31 December 2019 | 137.20 (11.67%) | 120.98 | 105.10 - 160.00 | 1.1229 times | Mon 31 December 2018 | 122.86 (-31.17%) | 177.10 | 114.45 - 206.36 | 1.3101 times | Wed 27 December 2017 | 178.49 (34.84%) | 133.20 | 132.01 - 181.46 | 1.107 times | Fri 30 December 2016 | 132.37 (0%) | 98.50 | 97.13 - 138.80 | 1.194 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lear Corporation LEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LearCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LearCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.95 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 126.63 |
| 12 day DMA | 126.76 |
| 20 day DMA | 124.82 |
| 35 day DMA | 122 |
| 50 day DMA | 123.54 |
| 100 day DMA | 123.14 |
| 150 day DMA | 116.67 |
| 200 day DMA | 113.53 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.1 | 125.95 | 125.36 |
| 12 day EMA | 126.54 | 125.47 | 125.17 |
| 20 day EMA | 125.5 | 124.77 | 124.52 |
| 35 day EMA | 125.35 | 124.93 | 124.8 |
| 50 day EMA | 124.99 | 124.69 | 124.59 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.63 | 125.81 | 126.33 |
| 12 day SMA | 126.76 | 125.63 | 125.23 |
| 20 day SMA | 124.82 | 124.13 | 123.87 |
| 35 day SMA | 122 | 121.59 | 121.36 |
| 50 day SMA | 123.54 | 123.63 | 123.82 |
| 100 day SMA | 123.14 | 122.89 | 122.71 |
| 150 day SMA | 116.67 | 116.46 | 116.29 |
| 200 day SMA | 113.53 | 113.4 | 113.29 |
Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
