ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 120.8 and 125.5

Intraday Target 1117.03
Intraday Target 2119.87
Intraday Target 3121.73
Intraday Target 4124.57
Intraday Target 5126.43

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Fri 25 September 2026 122.71 (3.77%) 120.02 118.89 - 123.59 0.8172 times
Thu 24 September 2026 118.25 (-2.83%) 121.76 117.67 - 122.78 0.8113 times
Wed 23 September 2026 121.69 (-0.58%) 120.69 120.69 - 123.32 0.5065 times
Tue 22 September 2026 122.40 (1.81%) 122.04 120.98 - 123.02 0.8025 times
Mon 21 September 2026 120.22 (-0.35%) 121.61 119.85 - 121.78 0.8845 times
Fri 18 September 2026 120.64 (-1.69%) 122.08 119.36 - 122.15 2.2685 times
Thu 17 September 2026 122.72 (-0.38%) 125.55 122.38 - 126.04 0.9256 times
Wed 16 September 2026 123.19 (-2.37%) 126.85 121.28 - 129.66 1.4154 times
Tue 15 September 2026 126.18 (-2.09%) 127.37 125.94 - 128.54 0.9081 times
Mon 14 September 2026 128.87 (-1.49%) 128.45 128.30 - 130.70 0.6604 times
Fri 11 September 2026 130.82 (2.33%) 129.76 129.04 - 131.39 0.6183 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 120.19 and 126.11

Weekly Target 1115.4
Weekly Target 2119.06
Weekly Target 3121.32333333333
Weekly Target 4124.98
Weekly Target 5127.24

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Fri 25 September 2026 122.71 (1.72%) 121.61 117.67 - 123.59 0.908 times
Fri 18 September 2026 120.64 (-7.78%) 128.45 119.36 - 130.70 1.4677 times
Fri 11 September 2026 130.82 (-2.87%) 134.43 125.01 - 134.78 0.6028 times
Fri 04 September 2026 134.68 (8.6%) 124.58 124.00 - 134.93 1.0096 times
Fri 28 August 2026 124.02 (-3.52%) 127.81 122.07 - 127.97 0.8411 times
Fri 21 August 2026 128.54 (2.87%) 124.70 122.25 - 128.73 0.7597 times
Fri 14 August 2026 124.95 (1.72%) 121.96 120.17 - 125.20 0.7272 times
Fri 07 August 2026 122.84 (-5.97%) 127.72 118.79 - 129.42 1.3687 times
Fri 31 July 2026 130.64 (-9.03%) 145.00 129.22 - 150.00 1.7083 times
Fri 24 July 2026 143.60 (1.33%) 142.00 139.96 - 145.54 0.607 times
Fri 17 July 2026 141.72 (4.07%) 136.65 134.60 - 144.09 0.7597 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 111.56 and 128.82

Monthly Target 1107.84
Monthly Target 2115.28
Monthly Target 3125.10333333333
Monthly Target 4132.54
Monthly Target 5142.36

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Fri 25 September 2026 122.71 (-1.82%) 124.29 117.67 - 134.93 0.9824 times
Mon 31 August 2026 124.99 (-4.32%) 127.72 118.79 - 129.42 1.0539 times
Fri 31 July 2026 130.64 (-2.55%) 132.97 127.41 - 150.00 1.0018 times
Tue 30 June 2026 134.06 (-6.33%) 141.14 131.84 - 150.33 1.2243 times
Fri 29 May 2026 143.12 (12.58%) 128.26 120.75 - 149.16 1.0457 times
Thu 30 April 2026 127.13 (5%) 122.08 116.03 - 131.76 0.8809 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 0.9224 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.9141 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.7763 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.1983 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.8992 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 117.9 and 155.14

Yearly Target 191.47
Yearly Target 2107.09
Yearly Target 3128.71
Yearly Target 4144.33
Yearly Target 5165.95

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Fri 25 September 2026 122.71 (7.08%) 115.46 113.09 - 150.33 0.7302 times
Wed 31 December 2025 114.60 (21.01%) 95.00 73.85 - 119.25 1.1088 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.1082 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 0.9824 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 0.9338 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.7303 times
Thu 31 December 2020 159.03 (15.91%) 138.57 63.20 - 165.67 0.9761 times
Tue 31 December 2019 137.20 (11.67%) 120.98 105.10 - 160.00 1.0881 times
Mon 31 December 2018 122.86 (-31.17%) 177.10 114.45 - 206.36 1.2695 times
Wed 27 December 2017 178.49 (34.84%) 133.20 132.01 - 181.46 1.0726 times
Fri 30 December 2016 132.37 (0%) 114.02 103.37 - 138.80 0.5922 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LearCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LearCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LearCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LearCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.37 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 121.05
12 day DMA 123.79
20 day DMA 125.54
35 day DMA 124.76
50 day DMA 128.69
100 day DMA 133.54
150 day DMA 130.18
200 day DMA 128.26

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA121.5120.9122.23
12 day EMA123.06123.12124.01
20 day EMA124.37124.55125.21
35 day EMA126.93127.18127.71
50 day EMA128.72128.97129.41

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA121.05120.64121.53
12 day SMA123.79124.15125.03
20 day SMA125.54125.59125.9
35 day SMA124.76124.66124.86
50 day SMA128.69129.11129.55
100 day SMA133.54133.61133.75
150 day SMA130.18130.25130.38
200 day SMA128.26128.19128.14

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top