Munafa Stock Market Course + Intraday & FNO calls 
LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 122.77 and 125.95
| Intraday Target 1 | 122.16 |
| Intraday Target 2 | 123.38 |
| Intraday Target 3 | 125.34 |
| Intraday Target 4 | 126.56 |
| Intraday Target 5 | 128.52 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.60 (-0.46%) | 126.64 | 124.12 - 127.30 | 0.6432 times | Thu 09 April 2026 | 125.18 (0.34%) | 124.09 | 123.62 - 125.81 | 0.9615 times | Wed 08 April 2026 | 124.75 (5.72%) | 124.01 | 122.47 - 125.78 | 0.8894 times | Tue 07 April 2026 | 118.00 (-0.26%) | 117.73 | 116.41 - 118.80 | 1.3258 times | Mon 06 April 2026 | 118.31 (-0.19%) | 117.85 | 117.56 - 118.89 | 0.787 times | Thu 02 April 2026 | 118.54 (-2.88%) | 119.76 | 116.03 - 119.87 | 1.2173 times | Wed 01 April 2026 | 122.06 (0.81%) | 122.08 | 120.77 - 123.16 | 1.0851 times | Tue 31 March 2026 | 121.08 (3.98%) | 118.37 | 117.79 - 121.61 | 0.8205 times | Mon 30 March 2026 | 116.45 (-1.53%) | 119.45 | 115.51 - 119.45 | 1.1241 times | Fri 27 March 2026 | 118.26 (-3.03%) | 120.41 | 117.65 - 121.16 | 1.1462 times | Thu 26 March 2026 | 121.95 (-0.23%) | 120.58 | 120.58 - 122.96 | 0.863 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 120.51 and 131.4
| Weekly Target 1 | 111.88 |
| Weekly Target 2 | 118.24 |
| Weekly Target 3 | 122.77 |
| Weekly Target 4 | 129.13 |
| Weekly Target 5 | 133.66 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.60 (5.11%) | 117.85 | 116.41 - 127.30 | 1.0553 times | Thu 02 April 2026 | 118.54 (0.24%) | 119.45 | 115.51 - 123.16 | 0.9728 times | Fri 27 March 2026 | 118.26 (4.15%) | 117.87 | 116.28 - 123.21 | 1.3928 times | Fri 20 March 2026 | 113.55 (-0.53%) | 115.16 | 113.09 - 120.87 | 1.1643 times | Fri 13 March 2026 | 114.16 (-5.01%) | 117.79 | 113.24 - 121.62 | 1.0945 times | Fri 06 March 2026 | 120.18 (-8.43%) | 128.75 | 117.85 - 129.35 | 1.03 times | Fri 27 February 2026 | 131.25 (-2.6%) | 134.76 | 129.00 - 135.50 | 0.8004 times | Fri 20 February 2026 | 134.75 (-2.26%) | 137.93 | 131.81 - 138.75 | 0.8421 times | Fri 13 February 2026 | 137.87 (0%) | 137.70 | 136.15 - 139.54 | 0.2361 times | Fri 13 February 2026 | 137.87 (-2.19%) | 140.68 | 134.74 - 142.84 | 1.4118 times | Fri 06 February 2026 | 140.95 (20.38%) | 116.54 | 116.08 - 141.21 | 2.0264 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 120.32 and 131.59
| Monthly Target 1 | 111.37 |
| Monthly Target 2 | 117.99 |
| Monthly Target 3 | 122.64333333333 |
| Monthly Target 4 | 129.26 |
| Monthly Target 5 | 133.91 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.60 (2.91%) | 122.08 | 116.03 - 127.30 | 0.2945 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9539 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9892 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.8028 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.26 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9299 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1753 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.3671 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.8556 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.3716 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.1689 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 118.85 and 148.6
| Yearly Target 1 | 97.09 |
| Yearly Target 2 | 110.85 |
| Yearly Target 3 | 126.84333333333 |
| Yearly Target 4 | 140.6 |
| Yearly Target 5 | 156.59 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.60 (8.73%) | 115.46 | 113.09 - 142.84 | 0.2532 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.176 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.1761 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.0445 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.0049 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.7711 times | Thu 31 December 2020 | 159.03 (15.91%) | 138.57 | 63.20 - 165.67 | 1.0133 times | Tue 31 December 2019 | 137.20 (11.67%) | 120.98 | 105.10 - 160.00 | 1.1295 times | Mon 31 December 2018 | 122.86 (-31.17%) | 177.10 | 114.45 - 206.36 | 1.3179 times | Wed 27 December 2017 | 178.49 (34.84%) | 133.20 | 132.01 - 181.46 | 1.1135 times | Fri 30 December 2016 | 132.37 (0%) | 97.95 | 93.54 - 138.80 | 1.3044 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.85
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LearCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LearCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.35 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 122.17 |
| 12 day DMA | 120.95 |
| 20 day DMA | 119.22 |
| 35 day DMA | 122.62 |
| 50 day DMA | 125.58 |
| 100 day DMA | 120.15 |
| 150 day DMA | 114.74 |
| 200 day DMA | 111.76 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.04 | 122.26 | 120.8 |
| 12 day EMA | 121.42 | 120.84 | 120.05 |
| 20 day EMA | 121.25 | 120.9 | 120.45 |
| 35 day EMA | 122.7 | 122.59 | 122.44 |
| 50 day EMA | 124.84 | 124.85 | 124.84 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.17 | 120.96 | 120.33 |
| 12 day SMA | 120.95 | 120.6 | 120.08 |
| 20 day SMA | 119.22 | 118.89 | 118.59 |
| 35 day SMA | 122.62 | 122.97 | 123.3 |
| 50 day SMA | 125.58 | 125.48 | 125.38 |
| 100 day SMA | 120.15 | 119.98 | 119.83 |
| 150 day SMA | 114.74 | 114.64 | 114.53 |
| 200 day SMA | 111.76 | 111.6 | 111.43 |
Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
