Munafa Stock Market Course + Intraday & FNO calls 
LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 115.22 and 120.14
| Intraday Target 1 | 114.14 |
| Intraday Target 2 | 116.29 |
| Intraday Target 3 | 119.06 |
| Intraday Target 4 | 121.21 |
| Intraday Target 5 | 123.98 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.44 (0.9%) | 120.13 | 116.91 - 121.83 | 1.6475 times | Thu 29 October 2026 | 117.38 (0.42%) | 117.48 | 115.85 - 119.09 | 1.4436 times | Wed 28 October 2026 | 116.89 (0.21%) | 116.52 | 115.03 - 116.89 | 1.2465 times | Tue 27 October 2026 | 116.64 (0.06%) | 117.43 | 116.04 - 117.43 | 0.6084 times | Mon 26 October 2026 | 116.57 (-0.1%) | 116.83 | 116.01 - 118.14 | 0.6583 times | Fri 23 October 2026 | 116.69 (-1.62%) | 116.07 | 113.25 - 116.97 | 1.0029 times | Thu 22 October 2026 | 118.61 (0.61%) | 116.61 | 116.00 - 118.61 | 0.9582 times | Wed 21 October 2026 | 117.89 (-1.75%) | 119.87 | 117.41 - 120.15 | 0.9747 times | Tue 20 October 2026 | 119.99 (0.19%) | 117.82 | 117.50 - 120.24 | 0.8883 times | Mon 19 October 2026 | 119.76 (-0.21%) | 120.03 | 118.67 - 120.84 | 0.5716 times | Fri 16 October 2026 | 120.01 (-1.22%) | 122.30 | 119.41 - 123.92 | 0.9388 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 116.74 and 123.54
| Weekly Target 1 | 111.63 |
| Weekly Target 2 | 115.04 |
| Weekly Target 3 | 118.43333333333 |
| Weekly Target 4 | 121.84 |
| Weekly Target 5 | 125.23 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.44 (1.5%) | 116.83 | 115.03 - 121.83 | 0.9983 times | Fri 23 October 2026 | 116.69 (-2.77%) | 120.03 | 113.25 - 120.84 | 0.783 times | Fri 16 October 2026 | 120.01 (1.68%) | 118.04 | 117.06 - 123.92 | 0.7118 times | Fri 09 October 2026 | 118.03 (-2.33%) | 121.17 | 116.60 - 122.68 | 0.9274 times | Fri 02 October 2026 | 120.85 (-1.52%) | 122.17 | 116.44 - 123.05 | 1.0479 times | Fri 25 September 2026 | 122.71 (1.72%) | 121.61 | 117.67 - 123.59 | 1.04 times | Fri 18 September 2026 | 120.64 (-7.78%) | 128.45 | 119.36 - 130.70 | 1.6811 times | Fri 11 September 2026 | 130.82 (-2.87%) | 134.43 | 125.01 - 134.78 | 0.6905 times | Fri 04 September 2026 | 134.68 (8.6%) | 124.58 | 124.00 - 134.93 | 1.1564 times | Fri 28 August 2026 | 124.02 (-3.52%) | 127.81 | 122.07 - 127.97 | 0.9635 times | Fri 21 August 2026 | 128.54 (2.87%) | 124.70 | 122.25 - 128.73 | 0.8702 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 115.85 and 126.52
| Monthly Target 1 | 107.87 |
| Monthly Target 2 | 113.15 |
| Monthly Target 3 | 118.53666666667 |
| Monthly Target 4 | 123.82 |
| Monthly Target 5 | 129.21 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.44 (0.35%) | 117.41 | 113.25 - 123.92 | 0.8925 times | Wed 30 September 2026 | 118.03 (-5.57%) | 124.29 | 117.59 - 134.93 | 1.1574 times | Mon 31 August 2026 | 124.99 (-4.32%) | 127.72 | 118.79 - 129.42 | 1.0715 times | Fri 31 July 2026 | 130.64 (-2.55%) | 132.97 | 127.41 - 150.00 | 1.0186 times | Tue 30 June 2026 | 134.06 (-6.33%) | 141.14 | 131.84 - 150.33 | 1.2447 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.0632 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.8956 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9379 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9294 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7893 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2183 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 115.77 and 153.01
| Yearly Target 1 | 90.05 |
| Yearly Target 2 | 104.24 |
| Yearly Target 3 | 127.28666666667 |
| Yearly Target 4 | 141.48 |
| Yearly Target 5 | 164.53 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.44 (3.35%) | 115.46 | 113.09 - 150.33 | 0.809 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.0994 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.0988 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 0.9741 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 0.9258 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.7241 times | Thu 31 December 2020 | 159.03 (15.91%) | 138.57 | 63.20 - 165.67 | 0.9678 times | Tue 31 December 2019 | 137.20 (11.67%) | 120.98 | 105.10 - 160.00 | 1.0788 times | Mon 31 December 2018 | 122.86 (-31.17%) | 177.10 | 114.45 - 206.36 | 1.2587 times | Wed 27 December 2017 | 178.49 (34.84%) | 133.20 | 132.01 - 181.46 | 1.0635 times | Fri 30 December 2016 | 132.37 (0%) | 115.30 | 110.77 - 138.80 | 0.4345 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LearCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LearCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.86 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 117.18 |
| 12 day DMA | 118.36 |
| 20 day DMA | 118.81 |
| 35 day DMA | 120.08 |
| 50 day DMA | 122.2 |
| 100 day DMA | 128.44 |
| 150 day DMA | 129.56 |
| 200 day DMA | 128.51 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.65 | 117.25 | 117.19 |
| 12 day EMA | 118.08 | 118.02 | 118.14 |
| 20 day EMA | 118.79 | 118.83 | 118.98 |
| 35 day EMA | 120.39 | 120.5 | 120.68 |
| 50 day EMA | 121.9 | 122.04 | 122.23 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.18 | 116.83 | 117.08 |
| 12 day SMA | 118.36 | 118.44 | 118.63 |
| 20 day SMA | 118.81 | 118.93 | 119.13 |
| 35 day SMA | 120.08 | 120.43 | 120.73 |
| 50 day SMA | 122.2 | 122.34 | 122.47 |
| 100 day SMA | 128.44 | 128.68 | 128.95 |
| 150 day SMA | 129.56 | 129.56 | 129.59 |
| 200 day SMA | 128.51 | 128.54 | 128.57 |
Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
