Munafa Stock Market Course + Intraday & FNO calls 
LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 128.22 and 132.03
| Intraday Target 1 | 127.21 |
| Intraday Target 2 | 129.23 |
| Intraday Target 3 | 131.02 |
| Intraday Target 4 | 133.04 |
| Intraday Target 5 | 134.83 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 131.25 (-1.33%) | 131.55 | 129.00 - 132.81 | 1.0614 times | Thu 26 February 2026 | 133.02 (-0.44%) | 134.27 | 132.07 - 135.50 | 1.0265 times | Wed 25 February 2026 | 133.61 (-0.38%) | 134.72 | 131.39 - 134.72 | 0.571 times | Tue 24 February 2026 | 134.12 (0.95%) | 133.13 | 133.13 - 135.25 | 0.6983 times | Mon 23 February 2026 | 132.86 (-1.4%) | 134.76 | 131.03 - 134.76 | 0.9035 times | Fri 20 February 2026 | 134.75 (0.55%) | 133.36 | 131.81 - 134.87 | 0.9962 times | Thu 19 February 2026 | 134.01 (-2.11%) | 136.31 | 132.67 - 136.75 | 1.5297 times | Wed 18 February 2026 | 136.90 (0.15%) | 137.03 | 136.76 - 138.71 | 0.9305 times | Tue 17 February 2026 | 136.70 (-0.85%) | 137.93 | 135.86 - 138.75 | 1.0262 times | Fri 13 February 2026 | 137.87 (0%) | 137.70 | 136.15 - 139.54 | 1.2567 times | Fri 13 February 2026 | 137.87 (0.83%) | 137.70 | 136.15 - 139.55 | 1.2567 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 126.88 and 133.38
| Weekly Target 1 | 125.42 |
| Weekly Target 2 | 128.33 |
| Weekly Target 3 | 131.91666666667 |
| Weekly Target 4 | 134.83 |
| Weekly Target 5 | 138.42 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 131.25 (-2.6%) | 134.76 | 129.00 - 135.50 | 0.8091 times | Fri 20 February 2026 | 134.75 (-2.26%) | 137.93 | 131.81 - 138.75 | 0.8512 times | Fri 13 February 2026 | 137.87 (0%) | 137.70 | 136.15 - 139.54 | 0.2386 times | Fri 13 February 2026 | 137.87 (-2.19%) | 140.68 | 134.74 - 142.84 | 1.4271 times | Fri 06 February 2026 | 140.95 (20.38%) | 116.54 | 116.08 - 141.21 | 2.0484 times | Fri 30 January 2026 | 117.09 (-2.34%) | 120.01 | 115.75 - 122.12 | 1.1157 times | Fri 23 January 2026 | 119.90 (-0.94%) | 119.14 | 117.54 - 124.17 | 0.9199 times | Fri 16 January 2026 | 121.04 (-2.72%) | 123.64 | 119.38 - 127.30 | 1.1642 times | Fri 09 January 2026 | 124.42 (4.9%) | 118.26 | 117.99 - 127.36 | 0.9611 times | Fri 02 January 2026 | 118.61 (1.85%) | 116.64 | 114.33 - 119.29 | 0.4646 times | Mon 29 December 2025 | 116.46 (-0.38%) | 116.64 | 115.85 - 117.47 | 0.1127 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 123.67 and 150.43
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 117.27 |
| Monthly Target 3 | 130.05666666667 |
| Monthly Target 4 | 144.03 |
| Monthly Target 5 | 156.82 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.8967 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7278 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.1421 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.843 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.0654 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.2393 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.7756 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.2434 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.0596 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.0071 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.0431 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 123.08 and 151.01
| Yearly Target 1 | 101.74 |
| Yearly Target 2 | 116.49 |
| Yearly Target 3 | 129.66666666667 |
| Yearly Target 4 | 144.42 |
| Yearly Target 5 | 157.6 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 131.25 (14.53%) | 115.46 | 114.91 - 142.84 | 0.1508 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.1884 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.1885 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.0555 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.0155 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.7792 times | Thu 31 December 2020 | 159.03 (15.91%) | 138.57 | 63.20 - 165.67 | 1.0239 times | Tue 31 December 2019 | 137.20 (11.67%) | 120.98 | 105.10 - 160.00 | 1.1414 times | Mon 31 December 2018 | 122.86 (-31.17%) | 177.10 | 114.45 - 206.36 | 1.3317 times | Wed 27 December 2017 | 178.49 (34.84%) | 133.20 | 132.01 - 181.46 | 1.1252 times | Fri 30 December 2016 | 132.37 (7.77%) | 121.78 | 93.54 - 138.80 | 1.4846 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lear Corporation LEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lear Corporation LEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 123, while middle bands are at 129 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LearCorporation in short term but the sell signal is initial and weak.
LearCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LearCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LearCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.6 and LearCorporation LEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 132.97 |
| 12 day DMA | 134.97 |
| 20 day DMA | 134.17 |
| 35 day DMA | 128.83 |
| 50 day DMA | 125.76 |
| 100 day DMA | 115.45 |
| 150 day DMA | 111.5 |
| 200 day DMA | 107.78 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.96 | 133.81 | 134.21 |
| 12 day EMA | 133.59 | 134.02 | 134.2 |
| 20 day EMA | 132.44 | 132.56 | 132.51 |
| 35 day EMA | 129.6 | 129.5 | 129.29 |
| 50 day EMA | 125.51 | 125.28 | 124.96 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.97 | 133.67 | 133.87 |
| 12 day SMA | 134.97 | 135.61 | 136.07 |
| 20 day SMA | 134.17 | 133.47 | 132.84 |
| 35 day SMA | 128.83 | 128.68 | 128.35 |
| 50 day SMA | 125.76 | 125.45 | 125.11 |
| 100 day SMA | 115.45 | 115.17 | 114.88 |
| 150 day SMA | 111.5 | 111.28 | 111.12 |
| 200 day SMA | 107.78 | 107.6 | 107.39 |
Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
