ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 112.09 and 114.55

Intraday Target 1111.6
Intraday Target 2112.58
Intraday Target 3114.06333333333
Intraday Target 4115.04
Intraday Target 5116.52

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Fri 20 March 2026 113.55 (-1.76%) 115.14 113.09 - 115.55 0.6866 times
Thu 19 March 2026 115.59 (-2.55%) 114.73 113.28 - 116.14 0.7346 times
Tue 17 March 2026 118.62 (2.13%) 118.14 117.14 - 120.87 1.9683 times
Mon 16 March 2026 116.15 (1.74%) 115.16 114.29 - 116.55 1.3653 times
Fri 13 March 2026 114.16 (-1.29%) 116.12 113.24 - 116.71 0.9731 times
Thu 12 March 2026 115.65 (-1.94%) 116.28 113.97 - 116.28 0.9254 times
Wed 11 March 2026 117.94 (-1.12%) 118.86 117.64 - 120.50 0.7255 times
Tue 10 March 2026 119.27 (-0.84%) 120.28 119.19 - 121.62 0.926 times
Mon 09 March 2026 120.28 (0.08%) 117.79 115.30 - 120.44 0.9198 times
Fri 06 March 2026 120.18 (-1.47%) 120.09 117.85 - 121.64 0.7754 times
Thu 05 March 2026 121.97 (-0.64%) 120.77 120.28 - 123.29 0.731 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 109.43 and 117.21

Weekly Target 1108.06
Weekly Target 2110.8
Weekly Target 3115.83666666667
Weekly Target 4118.58
Weekly Target 5123.62

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Fri 20 March 2026 113.55 (-0.53%) 115.16 113.09 - 120.87 1.0964 times
Fri 13 March 2026 114.16 (-5.01%) 117.79 113.24 - 121.62 1.0307 times
Fri 06 March 2026 120.18 (-8.43%) 128.75 117.85 - 129.35 0.9699 times
Fri 27 February 2026 131.25 (-2.6%) 134.76 129.00 - 135.50 0.7537 times
Fri 20 February 2026 134.75 (-2.26%) 137.93 131.81 - 138.75 0.793 times
Fri 13 February 2026 137.87 (0%) 137.70 136.15 - 139.54 0.2223 times
Fri 13 February 2026 137.87 (-2.19%) 140.68 134.74 - 142.84 1.3294 times
Fri 06 February 2026 140.95 (20.38%) 116.54 116.08 - 141.21 1.9082 times
Fri 30 January 2026 117.09 (-2.34%) 120.01 115.75 - 122.12 1.0394 times
Fri 23 January 2026 119.90 (-0.94%) 119.14 117.54 - 124.17 0.8569 times
Fri 16 January 2026 121.04 (-2.72%) 123.64 119.38 - 127.30 1.0845 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 105.19 and 121.45

Monthly Target 1102.4
Monthly Target 2107.98
Monthly Target 3118.66333333333
Monthly Target 4124.24
Monthly Target 5134.92

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Fri 20 March 2026 113.55 (-13.49%) 128.75 113.09 - 129.35 0.581 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.9392 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.7622 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.1963 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.8829 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.1158 times
Tue 30 September 2025 100.61 (-8.54%) 108.60 98.85 - 113.10 1.298 times
Fri 29 August 2025 110.00 (16.66%) 93.45 91.67 - 111.00 0.8124 times
Thu 31 July 2025 94.29 (-0.73%) 95.45 93.35 - 109.48 1.3023 times
Mon 30 June 2025 94.98 (5.04%) 89.60 86.14 - 97.62 1.1098 times
Fri 30 May 2025 90.42 (5.45%) 86.21 82.88 - 97.88 1.0549 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 98.45 and 128.2

Yearly Target 193.41
Yearly Target 2103.48
Yearly Target 3123.16
Yearly Target 4133.23
Yearly Target 5152.91

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Fri 20 March 2026 113.55 (-0.92%) 115.46 113.09 - 142.84 0.2013 times
Wed 31 December 2025 114.60 (21.01%) 95.00 73.85 - 119.25 1.1823 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.1824 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 1.0501 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 1.0103 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.7752 times
Thu 31 December 2020 159.03 (15.91%) 138.57 63.20 - 165.67 1.0187 times
Tue 31 December 2019 137.20 (11.67%) 120.98 105.10 - 160.00 1.1355 times
Mon 31 December 2018 122.86 (-31.17%) 177.10 114.45 - 206.36 1.3249 times
Wed 27 December 2017 178.49 (34.84%) 133.20 132.01 - 181.46 1.1194 times
Fri 30 December 2016 132.37 (0%) 107.67 93.54 - 138.80 1.4168 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lear Corporation LEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 8 points

Upper Bollinger band is at 138 and lower is at 109, while middle bands are at 117 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LearCorporation in short term and the sell signal is strong.

LearCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LearCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LearCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.29 and LearCorporation LEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 115.61
12 day DMA 118.01
20 day DMA 123.34
35 day DMA 127.65
50 day DMA 126.05
100 day DMA 118.16
150 day DMA 113.52
200 day DMA 109.68

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.73116.82117.43
12 day EMA118.69119.62120.35
20 day EMA121.43122.26122.96
35 day EMA122.94123.49123.95
50 day EMA124.5124.95125.33

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.61116.03116.5
12 day SMA118.01118.85119.84
20 day SMA123.34124.37125.43
35 day SMA127.65127.85127.96
50 day SMA126.05126.21126.36
100 day SMA118.16118.04117.89
150 day SMA113.52113.45113.37
200 day SMA109.68109.55109.42

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top