LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 127.77 and 132.04
| Intraday Target 1 | 126.74 |
| Intraday Target 2 | 128.8 |
| Intraday Target 3 | 131.01333333333 |
| Intraday Target 4 | 133.07 |
| Intraday Target 5 | 135.28 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 130.85 (0.35%) | 131.82 | 128.96 - 133.23 | 0.7277 times | Wed 01 July 2026 | 130.39 (-2.74%) | 132.97 | 130.32 - 133.24 | 0.5547 times | Tue 30 June 2026 | 134.06 (0.2%) | 133.59 | 133.30 - 135.16 | 0.7171 times | Mon 29 June 2026 | 133.79 (-2.23%) | 135.77 | 131.84 - 136.28 | 0.8416 times | Fri 26 June 2026 | 136.84 (-1%) | 135.78 | 134.66 - 137.30 | 1.6374 times | Thu 25 June 2026 | 138.22 (1.95%) | 137.08 | 136.36 - 138.86 | 0.6304 times | Wed 24 June 2026 | 135.58 (-0.8%) | 136.98 | 133.95 - 137.72 | 1.0329 times | Tue 23 June 2026 | 136.68 (-2.86%) | 139.00 | 135.92 - 139.67 | 1.0747 times | Mon 22 June 2026 | 140.71 (0.69%) | 138.58 | 138.38 - 142.21 | 1.4316 times | Thu 18 June 2026 | 139.75 (1.33%) | 138.59 | 138.18 - 141.31 | 1.3518 times | Wed 17 June 2026 | 137.92 (-2.65%) | 141.10 | 137.15 - 142.15 | 1.091 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 126.25 and 133.57
| Weekly Target 1 | 124.71 |
| Weekly Target 2 | 127.78 |
| Weekly Target 3 | 132.03 |
| Weekly Target 4 | 135.1 |
| Weekly Target 5 | 139.35 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 130.85 (-4.38%) | 135.77 | 128.96 - 136.28 | 0.6339 times | Fri 26 June 2026 | 136.84 (-2.08%) | 138.58 | 133.95 - 142.21 | 1.2956 times | Thu 18 June 2026 | 139.75 (-3.73%) | 147.87 | 137.15 - 149.03 | 1.0321 times | Fri 12 June 2026 | 145.16 (2.59%) | 142.26 | 139.14 - 146.46 | 1.0884 times | Fri 05 June 2026 | 141.50 (-1.13%) | 141.14 | 139.64 - 150.33 | 1.042 times | Fri 29 May 2026 | 143.12 (2.37%) | 143.70 | 142.35 - 149.16 | 0.9879 times | Fri 22 May 2026 | 139.80 (5.33%) | 133.47 | 126.28 - 142.54 | 0.8863 times | Fri 15 May 2026 | 132.72 (-4.99%) | 140.00 | 132.24 - 140.99 | 0.8378 times | Fri 08 May 2026 | 139.69 (5.5%) | 131.73 | 127.87 - 139.75 | 1.047 times | Fri 01 May 2026 | 132.41 (3.19%) | 128.63 | 120.75 - 132.43 | 1.1489 times | Fri 24 April 2026 | 128.32 (2.34%) | 125.00 | 125.00 - 131.76 | 0.6978 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 127.77 and 132.05
| Monthly Target 1 | 126.74 |
| Monthly Target 2 | 128.79 |
| Monthly Target 3 | 131.01666666667 |
| Monthly Target 4 | 133.07 |
| Monthly Target 5 | 135.3 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 130.85 (-2.39%) | 132.97 | 128.96 - 133.24 | 0.0811 times | Tue 30 June 2026 | 134.06 (-6.33%) | 141.14 | 131.84 - 150.33 | 1.3627 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.164 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.9806 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 1.0268 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 1.0175 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.8641 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.3338 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 1.0009 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1685 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.4715 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 121.97 and 159.21
| Yearly Target 1 | 94.18 |
| Yearly Target 2 | 112.52 |
| Yearly Target 3 | 131.42333333333 |
| Yearly Target 4 | 149.76 |
| Yearly Target 5 | 168.66 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 130.85 (14.18%) | 115.46 | 113.09 - 150.33 | 0.4964 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.1368 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.1361 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.0072 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 0.9573 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.7487 times | Thu 31 December 2020 | 159.03 (15.91%) | 138.57 | 63.20 - 165.67 | 1.0007 times | Tue 31 December 2019 | 137.20 (11.67%) | 120.98 | 105.10 - 160.00 | 1.1155 times | Mon 31 December 2018 | 122.86 (-31.17%) | 177.10 | 114.45 - 206.36 | 1.3015 times | Wed 27 December 2017 | 178.49 (34.84%) | 133.20 | 132.01 - 181.46 | 1.0997 times | Fri 30 December 2016 | 132.37 (0%) | 119.47 | 97.35 - 138.80 | 0.9622 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lear Corporation LEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lear Corporation LEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lear Corporation LEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.27
Munafa value: 24 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 135 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LearCorporation in short term and the sell signal is strong.
LearCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LearCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LearCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.48 and LearCorporation LEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 133.19 |
| 12 day DMA | 136.37 |
| 20 day DMA | 139.2 |
| 35 day DMA | 139.41 |
| 50 day DMA | 136.93 |
| 100 day DMA | 131.1 |
| 150 day DMA | 126.41 |
| 200 day DMA | 120.61 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.87 | 133.88 | 135.63 |
| 12 day EMA | 135.77 | 136.67 | 137.81 |
| 20 day EMA | 137.15 | 137.81 | 138.59 |
| 35 day EMA | 136.56 | 136.9 | 137.28 |
| 50 day EMA | 135.48 | 135.67 | 135.89 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.19 | 134.66 | 135.7 |
| 12 day SMA | 136.37 | 137.5 | 138.74 |
| 20 day SMA | 139.2 | 139.9 | 140.75 |
| 35 day SMA | 139.41 | 139.57 | 139.77 |
| 50 day SMA | 136.93 | 136.88 | 136.85 |
| 100 day SMA | 131.1 | 131.15 | 131.17 |
| 150 day SMA | 126.41 | 126.2 | 126.01 |
| 200 day SMA | 120.61 | 120.49 | 120.4 |


