LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 77.25 and 78.69

Intraday Target 176.81
Intraday Target 277.69
Intraday Target 378.253333333333
Intraday Target 479.13
Intraday Target 579.69

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Mon 21 April 2025 78.56 (-1.08%) 78.82 77.38 - 78.82 2.59 times
Thu 17 April 2025 79.42 (2.46%) 77.56 77.56 - 79.84 3.7441 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 3.6659 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 77.25 and 78.69

Weekly Target 176.81
Weekly Target 277.69
Weekly Target 378.253333333333
Weekly Target 479.13
Weekly Target 579.69

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Mon 21 April 2025 78.56 (-1.08%) 78.82 77.38 - 78.82 2.59 times
Thu 17 April 2025 79.42 (2.46%) 79.32 76.60 - 80.03 3.7441 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 3.6659 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0.18%) 78.78 75.59 - 80.03 12.9528 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 68.19 and 84.22

Monthly Target 164.73
Monthly Target 271.65
Monthly Target 380.763333333333
Monthly Target 487.68
Monthly Target 596.79

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Mon 21 April 2025 78.56 (-10.69%) 88.19 73.85 - 89.88 0.8454 times
Fri 28 March 2025 87.96 (-6.42%) 95.10 86.72 - 100.79 1.1362 times
Fri 28 February 2025 93.99 (-0.11%) 89.39 86.28 - 101.90 0.9951 times
Fri 31 January 2025 94.09 (-0.64%) 95.00 90.03 - 98.63 0.9886 times
Tue 31 December 2024 94.70 (-2.17%) 99.53 91.70 - 104.88 0.9548 times
Tue 26 November 2024 96.80 (1.09%) 96.52 92.14 - 102.56 0.9504 times
Thu 31 October 2024 95.76 (-12.27%) 109.04 95.63 - 111.68 1.2027 times
Mon 30 September 2024 109.15 (-6.43%) 115.48 101.67 - 116.29 1.0384 times
Fri 30 August 2024 116.65 (-4.42%) 122.31 107.25 - 123.51 0.823 times
Wed 31 July 2024 122.04 (6.86%) 114.85 112.26 - 126.85 1.0654 times
Fri 28 June 2024 114.21 (-8.89%) 125.78 112.55 - 127.58 1.1757 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 62.18 and 90.23

Yearly Target 156.72
Yearly Target 267.64
Yearly Target 384.77
Yearly Target 495.69
Yearly Target 5112.82

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Mon 21 April 2025 78.56 (-17.04%) 95.00 73.85 - 101.90 0.3802 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.1314 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 1.0003 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 0.9624 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.7384 times
Thu 31 December 2020 159.03 (15.91%) 138.57 63.20 - 165.67 0.9704 times
Tue 31 December 2019 137.20 (11.67%) 120.98 105.10 - 160.00 1.0817 times
Mon 31 December 2018 122.86 (-31.17%) 177.10 114.45 - 206.36 1.2621 times
Wed 27 December 2017 178.49 (34.84%) 133.20 132.01 - 181.46 1.0663 times
Fri 30 December 2016 132.37 (7.77%) 121.78 93.54 - 138.80 1.4069 times
Thu 31 December 2015 122.83 (0%) 107.53 101.32 - 127.00 0.3324 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lear Corporation LEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lear Corporation LEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LearCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LearCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LearCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.5 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 78.1
12 day DMA 77.76
20 day DMA 78.09
35 day DMA 84.13
50 day DMA 87.65
100 day DMA 91.4
150 day DMA 94.76
200 day DMA 99.36

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2978.1677.53
12 day EMA78.4478.4278.24
20 day EMA79.8479.9880.04
35 day EMA83.2583.5383.77
50 day EMA87.4787.8388.17

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA78.177.8977.51
12 day SMA77.7677.7477.67
20 day SMA78.0978.2378.38
35 day SMA84.1384.6485.21
50 day SMA87.6588.0288.4
100 day SMA91.491.6491.86
150 day SMA94.7694.9795.16
200 day SMA99.3699.5999.81

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top