LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 134.77 and 138.35
Daily Target 1 | 131.82 |
Daily Target 2 | 134.14 |
Daily Target 3 | 135.39666666667 |
Daily Target 4 | 137.72 |
Daily Target 5 | 138.98 |
Daily price and volume Lear Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.47 (2.24%) | 133.07 | 133.07 - 136.65 | 1.3234 times | Thu 25 April 2024 | 133.48 (-1.25%) | 134.14 | 131.81 - 134.48 | 1.3693 times | Wed 24 April 2024 | 135.17 (1.23%) | 133.17 | 132.99 - 135.57 | 0.8296 times | Tue 23 April 2024 | 133.53 (-0.44%) | 134.64 | 133.25 - 134.80 | 1.2858 times | Mon 22 April 2024 | 134.12 (0.95%) | 134.27 | 132.28 - 135.00 | 0.9309 times | Fri 19 April 2024 | 132.86 (1.3%) | 131.17 | 130.79 - 133.04 | 0.7002 times | Thu 18 April 2024 | 131.16 (0.54%) | 131.19 | 130.20 - 132.22 | 0.6892 times | Wed 17 April 2024 | 130.45 (-1.17%) | 132.45 | 130.43 - 132.92 | 0.7998 times | Tue 16 April 2024 | 131.99 (-0.26%) | 131.35 | 131.04 - 133.25 | 0.8127 times | Mon 15 April 2024 | 132.34 (-1.02%) | 134.67 | 131.97 - 135.10 | 1.2591 times | Fri 12 April 2024 | 133.70 (-2.31%) | 135.83 | 133.59 - 136.02 | 0.7991 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 134.14 and 138.98
Weekly Target 1 | 130.14 |
Weekly Target 2 | 133.3 |
Weekly Target 3 | 134.97666666667 |
Weekly Target 4 | 138.14 |
Weekly Target 5 | 139.82 |
Weekly price and volumes for Lear Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.47 (2.72%) | 134.27 | 131.81 - 136.65 | 1.3708 times | Fri 19 April 2024 | 132.86 (-0.63%) | 134.67 | 130.20 - 135.10 | 1.0178 times | Fri 12 April 2024 | 133.70 (-4.96%) | 141.67 | 133.59 - 144.11 | 1.0558 times | Fri 05 April 2024 | 140.68 (-2.9%) | 144.94 | 139.00 - 145.35 | 0.9797 times | Thu 28 March 2024 | 144.88 (-0.56%) | 146.02 | 139.79 - 147.11 | 1.0404 times | Fri 22 March 2024 | 145.70 (3.94%) | 140.81 | 139.87 - 146.66 | 0.9866 times | Fri 15 March 2024 | 140.18 (-0.09%) | 139.91 | 139.58 - 143.80 | 1.7317 times | Fri 08 March 2024 | 140.30 (2.84%) | 136.78 | 136.03 - 144.09 | 1.1235 times | Fri 01 March 2024 | 136.42 (-0.68%) | 137.44 | 135.51 - 138.42 | 0.4304 times | Thu 29 February 2024 | 137.35 (0%) | 137.44 | 136.20 - 138.42 | 0.2633 times | Thu 29 February 2024 | 137.35 (1.59%) | 135.06 | 133.92 - 138.42 | 0.8557 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 125.76 and 140.91
Monthly Target 1 | 122.19 |
Monthly Target 2 | 129.33 |
Monthly Target 3 | 137.34 |
Monthly Target 4 | 144.48 |
Monthly Target 5 | 152.49 |
Monthly price and volumes Lear Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.47 (-5.8%) | 144.94 | 130.20 - 145.35 | 0.857 times | Thu 28 March 2024 | 144.88 (5.48%) | 137.36 | 135.51 - 147.11 | 0.9781 times | Thu 29 February 2024 | 137.35 (3.35%) | 134.12 | 128.00 - 138.66 | 1.0287 times | Wed 31 January 2024 | 132.90 (-5.88%) | 140.97 | 128.94 - 143.94 | 0.9746 times | Fri 29 December 2023 | 141.21 (5.58%) | 133.30 | 127.92 - 142.57 | 0.9565 times | Thu 30 November 2023 | 133.75 (3.07%) | 130.04 | 124.60 - 136.76 | 1.1266 times | Tue 31 October 2023 | 129.76 (-3.31%) | 133.59 | 126.79 - 141.02 | 1.2087 times | Fri 29 September 2023 | 134.20 (-6.86%) | 144.62 | 131.29 - 147.57 | 1.0371 times | Thu 31 August 2023 | 144.09 (-6.89%) | 156.27 | 138.25 - 157.91 | 0.9977 times | Mon 31 July 2023 | 154.76 (7.81%) | 143.08 | 143.08 - 155.80 | 0.8351 times | Fri 30 June 2023 | 143.55 (17.03%) | 124.34 | 123.62 - 150.28 | 1.4519 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lear Corporation LEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.98
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LearCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LearCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.37 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
DMA period | DMA value |
5 day DMA | 134.55 |
12 day DMA | 133.51 |
20 day DMA | 136.84 |
35 day DMA | 139.35 |
50 day DMA | 138.68 |
100 day DMA | 137.06 |
150 day DMA | 135.64 |
200 day DMA | 137.76 |
EMA (exponential moving average) of Lear Corporation LEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.66 | 133.75 | 133.89 |
12 day EMA | 134.97 | 134.7 | 134.92 |
20 day EMA | 136.11 | 136.07 | 136.34 |
35 day EMA | 136.91 | 136.94 | 137.14 |
50 day EMA | 138.05 | 138.11 | 138.3 |
SMA (simple moving average) of Lear Corporation LEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.55 | 133.83 | 133.37 |
12 day SMA | 133.51 | 133.54 | 134.4 |
20 day SMA | 136.84 | 137.27 | 137.83 |
35 day SMA | 139.35 | 139.51 | 139.7 |
50 day SMA | 138.68 | 138.68 | 138.76 |
100 day SMA | 137.06 | 137.05 | 137.1 |
150 day SMA | 135.64 | 135.61 | 135.61 |
200 day SMA | 137.76 | 137.83 | 137.9 |