LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 112.09 and 114.55
| Intraday Target 1 | 111.6 |
| Intraday Target 2 | 112.58 |
| Intraday Target 3 | 114.06333333333 |
| Intraday Target 4 | 115.04 |
| Intraday Target 5 | 116.52 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 113.55 (-1.76%) | 115.14 | 113.09 - 115.55 | 0.6866 times | Thu 19 March 2026 | 115.59 (-2.55%) | 114.73 | 113.28 - 116.14 | 0.7346 times | Tue 17 March 2026 | 118.62 (2.13%) | 118.14 | 117.14 - 120.87 | 1.9683 times | Mon 16 March 2026 | 116.15 (1.74%) | 115.16 | 114.29 - 116.55 | 1.3653 times | Fri 13 March 2026 | 114.16 (-1.29%) | 116.12 | 113.24 - 116.71 | 0.9731 times | Thu 12 March 2026 | 115.65 (-1.94%) | 116.28 | 113.97 - 116.28 | 0.9254 times | Wed 11 March 2026 | 117.94 (-1.12%) | 118.86 | 117.64 - 120.50 | 0.7255 times | Tue 10 March 2026 | 119.27 (-0.84%) | 120.28 | 119.19 - 121.62 | 0.926 times | Mon 09 March 2026 | 120.28 (0.08%) | 117.79 | 115.30 - 120.44 | 0.9198 times | Fri 06 March 2026 | 120.18 (-1.47%) | 120.09 | 117.85 - 121.64 | 0.7754 times | Thu 05 March 2026 | 121.97 (-0.64%) | 120.77 | 120.28 - 123.29 | 0.731 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 109.43 and 117.21
| Weekly Target 1 | 108.06 |
| Weekly Target 2 | 110.8 |
| Weekly Target 3 | 115.83666666667 |
| Weekly Target 4 | 118.58 |
| Weekly Target 5 | 123.62 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 113.55 (-0.53%) | 115.16 | 113.09 - 120.87 | 1.0964 times | Fri 13 March 2026 | 114.16 (-5.01%) | 117.79 | 113.24 - 121.62 | 1.0307 times | Fri 06 March 2026 | 120.18 (-8.43%) | 128.75 | 117.85 - 129.35 | 0.9699 times | Fri 27 February 2026 | 131.25 (-2.6%) | 134.76 | 129.00 - 135.50 | 0.7537 times | Fri 20 February 2026 | 134.75 (-2.26%) | 137.93 | 131.81 - 138.75 | 0.793 times | Fri 13 February 2026 | 137.87 (0%) | 137.70 | 136.15 - 139.54 | 0.2223 times | Fri 13 February 2026 | 137.87 (-2.19%) | 140.68 | 134.74 - 142.84 | 1.3294 times | Fri 06 February 2026 | 140.95 (20.38%) | 116.54 | 116.08 - 141.21 | 1.9082 times | Fri 30 January 2026 | 117.09 (-2.34%) | 120.01 | 115.75 - 122.12 | 1.0394 times | Fri 23 January 2026 | 119.90 (-0.94%) | 119.14 | 117.54 - 124.17 | 0.8569 times | Fri 16 January 2026 | 121.04 (-2.72%) | 123.64 | 119.38 - 127.30 | 1.0845 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 105.19 and 121.45
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 107.98 |
| Monthly Target 3 | 118.66333333333 |
| Monthly Target 4 | 124.24 |
| Monthly Target 5 | 134.92 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 113.55 (-13.49%) | 128.75 | 113.09 - 129.35 | 0.581 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9392 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7622 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.1963 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8829 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1158 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.298 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.8124 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.3023 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.1098 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.0549 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 98.45 and 128.2
| Yearly Target 1 | 93.41 |
| Yearly Target 2 | 103.48 |
| Yearly Target 3 | 123.16 |
| Yearly Target 4 | 133.23 |
| Yearly Target 5 | 152.91 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 113.55 (-0.92%) | 115.46 | 113.09 - 142.84 | 0.2013 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.1823 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.1824 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.0501 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.0103 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.7752 times | Thu 31 December 2020 | 159.03 (15.91%) | 138.57 | 63.20 - 165.67 | 1.0187 times | Tue 31 December 2019 | 137.20 (11.67%) | 120.98 | 105.10 - 160.00 | 1.1355 times | Mon 31 December 2018 | 122.86 (-31.17%) | 177.10 | 114.45 - 206.36 | 1.3249 times | Wed 27 December 2017 | 178.49 (34.84%) | 133.20 | 132.01 - 181.46 | 1.1194 times | Fri 30 December 2016 | 132.37 (0%) | 107.67 | 93.54 - 138.80 | 1.4168 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lear Corporation LEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 138 and lower is at 109, while middle bands are at 117 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LearCorporation in short term and the sell signal is strong.
LearCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LearCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LearCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.29 and LearCorporation LEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 115.61 |
| 12 day DMA | 118.01 |
| 20 day DMA | 123.34 |
| 35 day DMA | 127.65 |
| 50 day DMA | 126.05 |
| 100 day DMA | 118.16 |
| 150 day DMA | 113.52 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.73 | 116.82 | 117.43 |
| 12 day EMA | 118.69 | 119.62 | 120.35 |
| 20 day EMA | 121.43 | 122.26 | 122.96 |
| 35 day EMA | 122.94 | 123.49 | 123.95 |
| 50 day EMA | 124.5 | 124.95 | 125.33 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.61 | 116.03 | 116.5 |
| 12 day SMA | 118.01 | 118.85 | 119.84 |
| 20 day SMA | 123.34 | 124.37 | 125.43 |
| 35 day SMA | 127.65 | 127.85 | 127.96 |
| 50 day SMA | 126.05 | 126.21 | 126.36 |
| 100 day SMA | 118.16 | 118.04 | 117.89 |
| 150 day SMA | 113.52 | 113.45 | 113.37 |
| 200 day SMA | 109.68 | 109.55 | 109.42 |


