ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 127.77 and 132.04

Intraday Target 1126.74
Intraday Target 2128.8
Intraday Target 3131.01333333333
Intraday Target 4133.07
Intraday Target 5135.28

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Thu 02 July 2026 130.85 (0.35%) 131.82 128.96 - 133.23 0.7277 times
Wed 01 July 2026 130.39 (-2.74%) 132.97 130.32 - 133.24 0.5547 times
Tue 30 June 2026 134.06 (0.2%) 133.59 133.30 - 135.16 0.7171 times
Mon 29 June 2026 133.79 (-2.23%) 135.77 131.84 - 136.28 0.8416 times
Fri 26 June 2026 136.84 (-1%) 135.78 134.66 - 137.30 1.6374 times
Thu 25 June 2026 138.22 (1.95%) 137.08 136.36 - 138.86 0.6304 times
Wed 24 June 2026 135.58 (-0.8%) 136.98 133.95 - 137.72 1.0329 times
Tue 23 June 2026 136.68 (-2.86%) 139.00 135.92 - 139.67 1.0747 times
Mon 22 June 2026 140.71 (0.69%) 138.58 138.38 - 142.21 1.4316 times
Thu 18 June 2026 139.75 (1.33%) 138.59 138.18 - 141.31 1.3518 times
Wed 17 June 2026 137.92 (-2.65%) 141.10 137.15 - 142.15 1.091 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 126.25 and 133.57

Weekly Target 1124.71
Weekly Target 2127.78
Weekly Target 3132.03
Weekly Target 4135.1
Weekly Target 5139.35

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Thu 02 July 2026 130.85 (-4.38%) 135.77 128.96 - 136.28 0.6339 times
Fri 26 June 2026 136.84 (-2.08%) 138.58 133.95 - 142.21 1.2956 times
Thu 18 June 2026 139.75 (-3.73%) 147.87 137.15 - 149.03 1.0321 times
Fri 12 June 2026 145.16 (2.59%) 142.26 139.14 - 146.46 1.0884 times
Fri 05 June 2026 141.50 (-1.13%) 141.14 139.64 - 150.33 1.042 times
Fri 29 May 2026 143.12 (2.37%) 143.70 142.35 - 149.16 0.9879 times
Fri 22 May 2026 139.80 (5.33%) 133.47 126.28 - 142.54 0.8863 times
Fri 15 May 2026 132.72 (-4.99%) 140.00 132.24 - 140.99 0.8378 times
Fri 08 May 2026 139.69 (5.5%) 131.73 127.87 - 139.75 1.047 times
Fri 01 May 2026 132.41 (3.19%) 128.63 120.75 - 132.43 1.1489 times
Fri 24 April 2026 128.32 (2.34%) 125.00 125.00 - 131.76 0.6978 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 127.77 and 132.05

Monthly Target 1126.74
Monthly Target 2128.79
Monthly Target 3131.01666666667
Monthly Target 4133.07
Monthly Target 5135.3

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Thu 02 July 2026 130.85 (-2.39%) 132.97 128.96 - 133.24 0.0811 times
Tue 30 June 2026 134.06 (-6.33%) 141.14 131.84 - 150.33 1.3627 times
Fri 29 May 2026 143.12 (12.58%) 128.26 120.75 - 149.16 1.164 times
Thu 30 April 2026 127.13 (5%) 122.08 116.03 - 131.76 0.9806 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 1.0268 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 1.0175 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.8641 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.3338 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 1.0009 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.1685 times
Tue 30 September 2025 100.61 (-8.54%) 108.60 98.85 - 113.10 1.4715 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 121.97 and 159.21

Yearly Target 194.18
Yearly Target 2112.52
Yearly Target 3131.42333333333
Yearly Target 4149.76
Yearly Target 5168.66

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Thu 02 July 2026 130.85 (14.18%) 115.46 113.09 - 150.33 0.4964 times
Wed 31 December 2025 114.60 (21.01%) 95.00 73.85 - 119.25 1.1368 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.1361 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 1.0072 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 0.9573 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.7487 times
Thu 31 December 2020 159.03 (15.91%) 138.57 63.20 - 165.67 1.0007 times
Tue 31 December 2019 137.20 (11.67%) 120.98 105.10 - 160.00 1.1155 times
Mon 31 December 2018 122.86 (-31.17%) 177.10 114.45 - 206.36 1.3015 times
Wed 27 December 2017 178.49 (34.84%) 133.20 132.01 - 181.46 1.0997 times
Fri 30 December 2016 132.37 (0%) 119.47 97.35 - 138.80 0.9622 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lear Corporation LEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lear Corporation LEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lear Corporation LEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.27

Munafa value: 24 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 135 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LearCorporation in short term and the sell signal is strong.

LearCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LearCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LearCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.48 and LearCorporation LEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 133.19
12 day DMA 136.37
20 day DMA 139.2
35 day DMA 139.41
50 day DMA 136.93
100 day DMA 131.1
150 day DMA 126.41
200 day DMA 120.61

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA132.87133.88135.63
12 day EMA135.77136.67137.81
20 day EMA137.15137.81138.59
35 day EMA136.56136.9137.28
50 day EMA135.48135.67135.89

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA133.19134.66135.7
12 day SMA136.37137.5138.74
20 day SMA139.2139.9140.75
35 day SMA139.41139.57139.77
50 day SMA136.93136.88136.85
100 day SMA131.1131.15131.17
150 day SMA126.41126.2126.01
200 day SMA120.61120.49120.4

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top