ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 123.41 and 126.74

Intraday Target 1120.68
Intraday Target 2122.81
Intraday Target 3124.00666666667
Intraday Target 4126.14
Intraday Target 5127.34

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Fri 14 August 2026 124.95 (1.88%) 122.52 121.87 - 125.20 0.4996 times
Thu 13 August 2026 122.64 (1.16%) 121.96 120.55 - 122.82 0.6821 times
Wed 12 August 2026 121.23 (-0.57%) 122.42 120.44 - 123.26 0.8013 times
Tue 11 August 2026 121.93 (0.88%) 121.96 121.16 - 123.34 0.6267 times
Mon 10 August 2026 120.87 (-1.6%) 121.96 120.17 - 122.29 0.86 times
Fri 07 August 2026 122.84 (3.17%) 119.27 119.27 - 123.07 0.8173 times
Thu 06 August 2026 119.07 (-4.95%) 124.81 118.79 - 124.81 0.7823 times
Wed 05 August 2026 125.27 (-0.52%) 125.75 125.03 - 128.02 1.0638 times
Tue 04 August 2026 125.93 (0.67%) 123.21 120.42 - 126.55 1.8045 times
Mon 03 August 2026 125.09 (-4.25%) 127.72 124.79 - 129.42 2.0625 times
Fri 31 July 2026 130.64 (-10.72%) 140.40 129.22 - 144.84 3.0101 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 122.56 and 127.59

Weekly Target 1118.41
Weekly Target 2121.68
Weekly Target 3123.44
Weekly Target 4126.71
Weekly Target 5128.47

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Fri 14 August 2026 124.95 (1.72%) 121.96 120.17 - 125.20 0.7659 times
Fri 07 August 2026 122.84 (-5.97%) 127.72 118.79 - 129.42 1.4414 times
Fri 31 July 2026 130.64 (-9.03%) 145.00 129.22 - 150.00 1.7991 times
Fri 24 July 2026 143.60 (1.33%) 142.00 139.96 - 145.54 0.6393 times
Fri 17 July 2026 141.72 (4.07%) 136.65 134.60 - 144.09 0.8001 times
Fri 10 July 2026 136.18 (4.07%) 131.91 127.41 - 137.58 0.4537 times
Thu 02 July 2026 130.85 (-4.38%) 135.77 128.96 - 136.28 0.6418 times
Fri 26 June 2026 136.84 (-2.08%) 138.58 133.95 - 142.21 1.3118 times
Thu 18 June 2026 139.75 (-3.73%) 147.87 137.15 - 149.03 1.045 times
Fri 12 June 2026 145.16 (2.59%) 142.26 139.14 - 146.46 1.102 times
Fri 05 June 2026 141.50 (-1.13%) 141.14 139.64 - 150.33 1.055 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 116.56 and 127.19

Monthly Target 1113.76
Monthly Target 2119.35
Monthly Target 3124.38666666667
Monthly Target 4129.98
Monthly Target 5135.02

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Fri 14 August 2026 124.95 (-4.36%) 127.72 118.79 - 129.42 0.5897 times
Fri 31 July 2026 130.64 (-2.55%) 132.97 127.41 - 150.00 1.0637 times
Tue 30 June 2026 134.06 (-6.33%) 141.14 131.84 - 150.33 1.2999 times
Fri 29 May 2026 143.12 (12.58%) 128.26 120.75 - 149.16 1.1102 times
Thu 30 April 2026 127.13 (5%) 122.08 116.03 - 131.76 0.9353 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 0.9794 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.9705 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.8242 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.2723 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.9547 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.1145 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 119.02 and 156.26

Yearly Target 192.22
Yearly Target 2108.58
Yearly Target 3129.45666666667
Yearly Target 4145.82
Yearly Target 5166.7

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Fri 14 August 2026 124.95 (9.03%) 115.46 113.09 - 150.33 0.6149 times
Wed 31 December 2025 114.60 (21.01%) 95.00 73.85 - 119.25 1.1226 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.122 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 0.9947 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 0.9454 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.7394 times
Thu 31 December 2020 159.03 (15.91%) 138.57 63.20 - 165.67 0.9883 times
Tue 31 December 2019 137.20 (11.67%) 120.98 105.10 - 160.00 1.1016 times
Mon 31 December 2018 122.86 (-31.17%) 177.10 114.45 - 206.36 1.2853 times
Wed 27 December 2017 178.49 (34.84%) 133.20 132.01 - 181.46 1.086 times
Fri 30 December 2016 132.37 (0%) 116.01 97.35 - 138.80 0.7847 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 11 points

Upper Bollinger band is at 155 and lower is at 112, while middle bands are at 123 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LearCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LearCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LearCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.56 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 122.32
12 day DMA 125.57
20 day DMA 133.03
35 day DMA 134.01
50 day DMA 136.17
100 day DMA 133.09
150 day DMA 130.62
200 day DMA 125.44

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.35122.55122.51
12 day EMA126.37126.63127.35
20 day EMA129.53130.01130.78
35 day EMA133.04133.52134.16
50 day EMA135.56135.99136.53

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA122.32121.9121.19
12 day SMA125.57127.45129.62
20 day SMA133.03133.87134.92
35 day SMA134.01134.39134.76
50 day SMA136.17136.57137.06
100 day SMA133.09133.03132.94
150 day SMA130.62130.59130.6
200 day SMA125.44125.31125.2

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top