Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock LEA Historical charts - Lear Corporation
Historical charts for Stock LEA - Share Lear Corporation trades in NYSE under Capital Goods Deals in Auto Parts O E M
Recent prices of LEA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 124.60 | 124.12 to 127.30 | -0.46% | 0.63 times |
| 09 Thu Apr 2026 | 125.18 | 123.62 to 125.81 | 0.34% | 0.94 times |
| 08 Wed Apr 2026 | 124.75 | 122.47 to 125.78 | 5.72% | 0.87 times |
| 07 Tue Apr 2026 | 118.00 | 116.41 to 118.80 | -0.26% | 1.3 times |
| 06 Mon Apr 2026 | 118.31 | 117.56 to 118.89 | -0.19% | 0.77 times |
| 02 Thu Apr 2026 | 118.54 | 116.03 to 119.87 | -2.88% | 1.19 times |
| 01 Wed Apr 2026 | 122.06 | 120.77 to 123.16 | 0.81% | 1.06 times |
| 31 Tue Mar 2026 | 121.08 | 117.79 to 121.61 | 3.98% | 0.8 times |
| 30 Mon Mar 2026 | 116.45 | 115.51 to 119.45 | -1.53% | 1.1 times |
| 27 Fri Mar 2026 | 118.26 | 117.65 to 121.16 | -3.03% | 1.12 times |
| 26 Thu Mar 2026 | 121.95 | 120.58 to 122.96 | -0.23% | 0.84 times |
| 25 Wed Mar 2026 | 122.23 | 121.55 to 123.21 | 1.53% | 0.98 times |
Technical analysis forecast of LEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LEA LEA at this time. Stock is rising and might rise more.
It appears as if LEA LEA gave a large move recently.
Stock of LEA (LEA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LEA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.7 as stoploss in an intra day sell trade for a target of 121.32. However, stock will show a bullish move above 124.7.
Tomorrow's movement Prediction of LEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.85
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock LEA Historical charts - Share Lear Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
