Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6408.93 and 6518.41
| Intraday Target 1 | 6326.39 |
| Intraday Target 2 | 6381.99 |
| Intraday Target 3 | 6435.8733333333 |
| Intraday Target 4 | 6491.47 |
| Intraday Target 5 | 6545.35 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6437.58 (1.62%) | 6380.28 | 6380.28 - 6489.76 | 0.8316 times | Mon 15 June 2026 | 6335.00 (-0.63%) | 6474.26 | 6328.89 - 6547.31 | 0.7719 times | Fri 12 June 2026 | 6374.93 (-1.62%) | 6501.00 | 6374.93 - 6525.00 | 0.8211 times | Thu 11 June 2026 | 6479.70 (2.77%) | 6316.28 | 6307.29 - 6479.70 | 1.2912 times | Wed 10 June 2026 | 6305.04 (-1.58%) | 6414.49 | 6254.93 - 6414.49 | 0.7474 times | Tue 09 June 2026 | 6406.57 (3.48%) | 6282.17 | 6265.00 - 6447.38 | 1.3649 times | Mon 08 June 2026 | 6191.11 (0.14%) | 6153.56 | 6110.00 - 6264.07 | 0.8842 times | Fri 05 June 2026 | 6182.55 (0.09%) | 6155.95 | 6125.06 - 6254.00 | 1.0351 times | Thu 04 June 2026 | 6177.27 (0.95%) | 6198.76 | 6154.60 - 6255.05 | 1.2526 times | Wed 03 June 2026 | 6119.41 (-1%) | 6140.00 | 6056.27 - 6216.13 | 1 times | Tue 02 June 2026 | 6180.96 (0.97%) | 6117.03 | 6060.00 - 6196.86 | 1.0035 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6274.03 and 6492.45
| Weekly Target 1 | 6219.51 |
| Weekly Target 2 | 6328.54 |
| Weekly Target 3 | 6437.9266666667 |
| Weekly Target 4 | 6546.96 |
| Weekly Target 5 | 6656.35 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6437.58 (0.98%) | 6474.26 | 6328.89 - 6547.31 | 0.3706 times | Fri 12 June 2026 | 6374.93 (3.11%) | 6153.56 | 6110.00 - 6525.00 | 1.1806 times | Fri 05 June 2026 | 6182.55 (1.27%) | 6135.00 | 6035.88 - 6255.05 | 1.4036 times | Fri 29 May 2026 | 6104.80 (1.12%) | 6112.88 | 5946.16 - 6236.10 | 1.4311 times | Fri 22 May 2026 | 6036.99 (8.51%) | 5602.00 | 5579.55 - 6100.00 | 1.0849 times | Fri 15 May 2026 | 5563.62 (-6.87%) | 6008.99 | 5501.01 - 6008.99 | 0.9625 times | Fri 08 May 2026 | 5974.07 (-2.93%) | 6110.46 | 5930.00 - 6279.24 | 0.707 times | Fri 01 May 2026 | 6154.14 (-5.38%) | 6485.10 | 6151.52 - 6554.31 | 0.8311 times | Fri 24 April 2026 | 6503.95 (-7.1%) | 7000.20 | 6408.65 - 7294.50 | 1.0817 times | Fri 17 April 2026 | 7000.92 (3.72%) | 6743.43 | 6691.35 - 7057.88 | 0.9471 times | Fri 10 April 2026 | 6750.04 (1.3%) | 6638.53 | 6465.12 - 6891.89 | 0.8376 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6236.73 and 6748.16
| Monthly Target 1 | 5828.83 |
| Monthly Target 2 | 6133.2 |
| Monthly Target 3 | 6340.2566666667 |
| Monthly Target 4 | 6644.63 |
| Monthly Target 5 | 6851.69 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6437.58 (5.45%) | 6135.00 | 6035.88 - 6547.31 | 0.7773 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.1431 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 1.0253 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.0816 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.0703 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.4214 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.9558 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.7826 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.8934 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.8492 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.6873 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4619.8 and 7318.79
| Yearly Target 1 | 4013.87 |
| Yearly Target 2 | 5225.73 |
| Yearly Target 3 | 6712.8633333333 |
| Yearly Target 4 | 7924.72 |
| Yearly Target 5 | 9411.85 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6437.58 (-11.73%) | 7287.27 | 5501.01 - 8200.00 | 0.5291 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 0.9072 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.8371 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 0.9712 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 0.915 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 0.892 times | Thu 31 December 2020 | 4079.86 (7.13%) | 3777.00 | 2043.01 - 4530.00 | 1.2008 times | Tue 31 December 2019 | 3808.41 (56.28%) | 2387.35 | 2285.00 - 3946.50 | 1.2217 times | Mon 31 December 2018 | 2436.99 (-29.61%) | 3410.00 | 2040.71 - 3700.00 | 1.3103 times | Wed 27 December 2017 | 3462.00 (107.43%) | 1650.00 | 1631.78 - 3530.93 | 1.2155 times | Fri 30 December 2016 | 1669.00 (0%) | 1756.00 | 1478.04 - 1845.37 | 0.8076 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6289.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6178 and price is deviating by 169 points
Upper Bollinger band is at 6515 and lower is at 5842, while middle bands are at 6010 and 6347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NvrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6303.2 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6386.45 |
| 12 day DMA | 6275.95 |
| 20 day DMA | 6177.82 |
| 35 day DMA | 6088.08 |
| 50 day DMA | 6285.47 |
| 100 day DMA | 6750.9 |
| 150 day DMA | 6973.1 |
| 200 day DMA | 7212.7 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6375.76 | 6344.85 | 6349.77 |
| 12 day EMA | 6289.46 | 6262.54 | 6249.37 |
| 20 day EMA | 6234.35 | 6212.97 | 6200.13 |
| 35 day EMA | 6281.09 | 6271.88 | 6268.16 |
| 50 day EMA | 6323.59 | 6318.94 | 6318.28 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6386.45 | 6380.25 | 6351.47 |
| 12 day SMA | 6275.95 | 6248.22 | 6233.68 |
| 20 day SMA | 6177.82 | 6141.78 | 6103.21 |
| 35 day SMA | 6088.08 | 6089.37 | 6094.19 |
| 50 day SMA | 6285.47 | 6291.02 | 6297.59 |
| 100 day SMA | 6750.9 | 6764.49 | 6776.5 |
| 150 day SMA | 6973.1 | 6978.06 | 6983.47 |
| 200 day SMA | 7212.7 | 7220.67 | 7230.23 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
