NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 5998.75 and 6138.25
| Intraday Target 1 | 5893 |
| Intraday Target 2 | 5964.99 |
| Intraday Target 3 | 6032.4966666667 |
| Intraday Target 4 | 6104.49 |
| Intraday Target 5 | 6172 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6036.99 (-0.18%) | 6033.12 | 5960.50 - 6100.00 | 0.7683 times | Thu 21 May 2026 | 6047.87 (0.96%) | 5940.00 | 5858.42 - 6084.41 | 0.8832 times | Wed 20 May 2026 | 5990.37 (3.76%) | 5773.00 | 5691.50 - 6000.00 | 1.3386 times | Tue 19 May 2026 | 5773.52 (0.99%) | 5654.94 | 5579.55 - 5809.00 | 1.2634 times | Mon 18 May 2026 | 5716.78 (2.75%) | 5602.00 | 5579.98 - 5735.27 | 1.0455 times | Fri 15 May 2026 | 5563.62 (-2.06%) | 5700.01 | 5501.01 - 5700.01 | 1.3505 times | Thu 14 May 2026 | 5680.61 (-0.69%) | 5776.47 | 5671.26 - 5797.73 | 0.9505 times | Wed 13 May 2026 | 5720.10 (-1.3%) | 5749.12 | 5650.17 - 5805.45 | 0.8515 times | Tue 12 May 2026 | 5795.66 (-1.95%) | 5955.55 | 5790.22 - 5955.55 | 0.7881 times | Mon 11 May 2026 | 5910.67 (-1.06%) | 6008.99 | 5887.06 - 6008.99 | 0.7604 times | Fri 08 May 2026 | 5974.07 (-0.58%) | 6032.23 | 5937.01 - 6065.00 | 0.5307 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 5808.27 and 6328.72
| Weekly Target 1 | 5385.06 |
| Weekly Target 2 | 5711.03 |
| Weekly Target 3 | 5905.5133333333 |
| Weekly Target 4 | 6231.48 |
| Weekly Target 5 | 6425.96 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6036.99 (8.51%) | 5602.00 | 5579.55 - 6100.00 | 1.2346 times | Fri 15 May 2026 | 5563.62 (-6.87%) | 6008.99 | 5501.01 - 6008.99 | 1.0953 times | Fri 08 May 2026 | 5974.07 (-2.93%) | 6110.46 | 5930.00 - 6279.24 | 0.8046 times | Fri 01 May 2026 | 6154.14 (-5.38%) | 6485.10 | 6151.52 - 6554.31 | 0.9458 times | Fri 24 April 2026 | 6503.95 (-7.1%) | 7000.20 | 6408.65 - 7294.50 | 1.2309 times | Fri 17 April 2026 | 7000.92 (3.72%) | 6743.43 | 6691.35 - 7057.88 | 1.0777 times | Fri 10 April 2026 | 6750.04 (1.3%) | 6638.53 | 6465.12 - 6891.89 | 0.9532 times | Thu 02 April 2026 | 6663.14 (3.29%) | 6532.53 | 6463.43 - 6780.00 | 0.9089 times | Fri 27 March 2026 | 6450.76 (1.37%) | 6460.20 | 6400.00 - 6631.00 | 1.1312 times | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.6179 times | Fri 13 March 2026 | 6466.56 (-7.07%) | 6876.49 | 6368.70 - 6909.20 | 1.3951 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5349.41 and 6188.6
| Monthly Target 1 | 5120.21 |
| Monthly Target 2 | 5578.6 |
| Monthly Target 3 | 5959.4 |
| Monthly Target 4 | 6417.79 |
| Monthly Target 5 | 6798.59 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6036.99 (-4.42%) | 6338.89 | 5501.01 - 6340.20 | 0.8041 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 1.0755 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.1345 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.1227 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.491 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.0026 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8209 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.9371 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.8907 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7209 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.9554 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4419.51 and 7118.5
| Yearly Target 1 | 3880.34 |
| Yearly Target 2 | 4958.67 |
| Yearly Target 3 | 6579.3333333333 |
| Yearly Target 4 | 7657.66 |
| Yearly Target 5 | 9278.32 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6036.99 (-17.22%) | 7287.27 | 5501.01 - 8200.00 | 0.4396 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 0.9158 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.845 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 0.9804 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 0.9237 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 0.9004 times | Thu 31 December 2020 | 4079.86 (7.13%) | 3777.00 | 2043.01 - 4530.00 | 1.2122 times | Tue 31 December 2019 | 3808.41 (56.28%) | 2387.35 | 2285.00 - 3946.50 | 1.2333 times | Mon 31 December 2018 | 2436.99 (-29.61%) | 3410.00 | 2040.71 - 3700.00 | 1.3226 times | Wed 27 December 2017 | 3462.00 (107.43%) | 1650.00 | 1631.78 - 3530.93 | 1.227 times | Fri 30 December 2016 | 1669.00 (0%) | 1683.18 | 1478.04 - 1845.37 | 0.8946 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5935.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvr Inc NVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nvr Inc NVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5786.31
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5993 and price is deviating by 242 points
Upper Bollinger band is at 6476 and lower is at 5511, while middle bands are at 5752 and 6235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5811.54 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 5913.11 |
| 12 day DMA | 5851.59 |
| 20 day DMA | 5992.89 |
| 35 day DMA | 6322.32 |
| 50 day DMA | 6382.04 |
| 100 day DMA | 6947.29 |
| 150 day DMA | 7107.88 |
| 200 day DMA | 7349.9 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5943.91 | 5897.38 | 5822.15 |
| 12 day EMA | 5935.83 | 5917.44 | 5893.73 |
| 20 day EMA | 6030.98 | 6030.35 | 6028.51 |
| 35 day EMA | 6177.34 | 6185.6 | 6193.71 |
| 50 day EMA | 6375.9 | 6389.73 | 6403.68 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5913.11 | 5818.43 | 5744.98 |
| 12 day SMA | 5851.59 | 5856.83 | 5853.2 |
| 20 day SMA | 5992.89 | 6016.24 | 6047.29 |
| 35 day SMA | 6322.32 | 6340.21 | 6357.82 |
| 50 day SMA | 6382.04 | 6393.52 | 6408.23 |
| 100 day SMA | 6947.29 | 6960.77 | 6973.68 |
| 150 day SMA | 7107.88 | 7118.2 | 7130.15 |
| 200 day SMA | 7349.9 | 7358.94 | 7367.67 |


