NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6970.19 and 7171.92
| Intraday Target 1 | 6915.64 |
| Intraday Target 2 | 7024.74 |
| Intraday Target 3 | 7117.37 |
| Intraday Target 4 | 7226.47 |
| Intraday Target 5 | 7319.1 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7133.84 (-0.78%) | 7135.10 | 7008.27 - 7210.00 | 0.5798 times |
| Thu 17 April 2025 | 7190.07 (2.06%) | 7167.45 | 7093.20 - 7212.12 | 1.8777 times |
| Wed 16 April 2025 | 7045.01 (0%) | 7197.32 | 7015.32 - 7284.14 | 0 times |
| Wed 16 April 2025 | 7045.01 (0%) | 7197.32 | 7015.32 - 7284.14 | 0 times |
| Wed 16 April 2025 | 7045.01 (0%) | 7197.32 | 7015.32 - 7279.63 | 1.8693 times |
| Wed 16 April 2025 | 7045.01 (0%) | 7197.32 | 7015.32 - 7284.14 | 0 times |
| Wed 16 April 2025 | 7045.01 (0%) | 7197.32 | 7015.32 - 7284.14 | 0 times |
| Wed 16 April 2025 | 7045.01 (-2.22%) | 7197.32 | 7015.32 - 7279.63 | 1.8693 times |
| Tue 15 April 2025 | 7205.17 (-0.49%) | 7239.87 | 7160.00 - 7329.93 | 1.8094 times |
| Mon 14 April 2025 | 7240.98 (0.52%) | 7292.50 | 7162.74 - 7350.31 | 1.9944 times |
| Fri 11 April 2025 | 7203.30 (2.92%) | 6998.83 | 6880.32 - 7240.81 | 1.8496 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6970.19 and 7171.92
| Weekly Target 1 | 6915.64 |
| Weekly Target 2 | 7024.74 |
| Weekly Target 3 | 7117.37 |
| Weekly Target 4 | 7226.47 |
| Weekly Target 5 | 7319.1 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7133.84 (-0.78%) | 7135.10 | 7008.27 - 7210.00 | 0.174 times |
| Thu 17 April 2025 | 7190.07 (2.06%) | 7197.32 | 7015.32 - 7284.14 | 0.5635 times |
| Wed 16 April 2025 | 7045.01 (0%) | 7197.32 | 7015.32 - 7284.14 | 0 times |
| Wed 16 April 2025 | 7045.01 (0%) | 7197.32 | 7015.32 - 7279.63 | 0.561 times |
| Wed 16 April 2025 | 7045.01 (0%) | 7197.32 | 7015.32 - 7284.14 | 0 times |
| Wed 16 April 2025 | 7045.01 (0%) | 7197.32 | 7015.32 - 7284.14 | 0 times |
| Wed 16 April 2025 | 7045.01 (-2.2%) | 7292.50 | 7015.32 - 7350.31 | 1.7026 times |
| Fri 11 April 2025 | 7203.30 (-2.8%) | 7281.35 | 6562.85 - 7355.88 | 3.3981 times |
| Fri 04 April 2025 | 7410.93 (0%) | 7000.00 | 7000.00 - 7743.80 | 1.0064 times |
| Fri 04 April 2025 | 7410.93 (3.19%) | 7265.11 | 7000.00 - 7743.80 | 2.5944 times |
| Fri 28 March 2025 | 7181.68 (-0.04%) | 7229.46 | 7154.84 - 7415.97 | 1.4432 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6257.87 and 7438.82
| Monthly Target 1 | 5965.88 |
| Monthly Target 2 | 6549.86 |
| Monthly Target 3 | 7146.83 |
| Monthly Target 4 | 7730.81 |
| Monthly Target 5 | 8327.78 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7133.84 (-0.67%) | 7265.11 | 6562.85 - 7743.80 | 0.8906 times |
| Fri 28 March 2025 | 7181.68 (-0.88%) | 7300.00 | 7017.64 - 7626.14 | 1.1096 times |
| Fri 28 February 2025 | 7245.58 (-9.61%) | 7915.02 | 7015.00 - 7915.02 | 1.1974 times |
| Fri 31 January 2025 | 8016.18 (-1.99%) | 8222.20 | 7802.43 - 8602.13 | 1.4523 times |
| Tue 31 December 2024 | 8178.90 (-11.31%) | 8968.89 | 7986.00 - 9127.45 | 0.8272 times |
| Tue 26 November 2024 | 9222.00 (0.76%) | 9213.28 | 8734.36 - 9527.85 | 0.9096 times |
| Thu 31 October 2024 | 9152.81 (-6.72%) | 9811.80 | 8828.81 - 9964.77 | 0.7944 times |
| Mon 30 September 2024 | 9811.80 (6.97%) | 9214.33 | 8920.25 - 9844.73 | 0.9264 times |
| Fri 30 August 2024 | 9172.46 (6.56%) | 8614.03 | 8100.00 - 9360.00 | 0.9464 times |
| Wed 31 July 2024 | 8607.48 (13.43%) | 7636.99 | 7390.00 - 8700.00 | 0.9462 times |
| Fri 28 June 2024 | 7588.56 (-1.2%) | 7677.18 | 7422.33 - 7929.49 | 0.9545 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 5828.71 and 7867.99
| Yearly Target 1 | 5393.66 |
| Yearly Target 2 | 6263.75 |
| Yearly Target 3 | 7432.94 |
| Yearly Target 4 | 8303.03 |
| Yearly Target 5 | 9472.22 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7133.84 (-12.78%) | 8222.20 | 6562.85 - 8602.13 | 0.3685 times |
| Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.8509 times |
| Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 0.9809 times |
| Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 0.9377 times |
| Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 0.891 times |
| Thu 31 December 2020 | 4079.86 (7.13%) | 3777.00 | 2043.01 - 4530.00 | 1.1814 times |
| Tue 31 December 2019 | 3808.41 (56.28%) | 2387.35 | 2285.00 - 3946.50 | 1.202 times |
| Mon 31 December 2018 | 2436.99 (-29.61%) | 3410.00 | 2040.71 - 3700.00 | 1.2891 times |
| Wed 27 December 2017 | 3462.00 (107.43%) | 1650.00 | 1631.78 - 3530.93 | 1.1959 times |
| Fri 30 December 2016 | 1669.00 (1.58%) | 1629.89 | 1462.02 - 1845.37 | 1.1025 times |
| Thu 31 December 2015 | 1643.00 (0%) | 1580.00 | 1496.30 - 1721.95 | 0.3598 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7109.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nvr Inc NVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7128 and price is deviating by 154 points
Upper Bollinger band is at 7436 and lower is at 6820, while middle bands are at 6974 and 7282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7145.46 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7091.79 |
| 12 day DMA | 7103.52 |
| 20 day DMA | 7127.88 |
| 35 day DMA | 7200.85 |
| 50 day DMA | 7210.62 |
| 100 day DMA | 7713.26 |
| 150 day DMA | 8281.96 |
| 200 day DMA | 8382.85 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7111.61 | 7100.5 | 7055.72 |
| 12 day EMA | 7109.74 | 7105.36 | 7089.96 |
| 20 day EMA | 7132.26 | 7132.09 | 7125.99 |
| 35 day EMA | 7174.75 | 7177.16 | 7176.4 |
| 50 day EMA | 7224.79 | 7228.5 | 7230.07 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7091.79 | 7074.02 | 7045.01 |
| 12 day SMA | 7103.52 | 7102.46 | 7061.62 |
| 20 day SMA | 7127.88 | 7130.27 | 7136.52 |
| 35 day SMA | 7200.85 | 7208.1 | 7208.43 |
| 50 day SMA | 7210.62 | 7213.95 | 7220.04 |
| 100 day SMA | 7713.26 | 7731.99 | 7749.55 |
| 150 day SMA | 8281.96 | 8296.86 | 8310.13 |
| 200 day SMA | 8382.85 | 8384.45 | 8385.61 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
