Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 7224.74 and 7388.36
| Intraday Target 1 | 7193.55 |
| Intraday Target 2 | 7255.92 |
| Intraday Target 3 | 7357.17 |
| Intraday Target 4 | 7419.54 |
| Intraday Target 5 | 7520.79 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7318.29 (-1.61%) | 7415.50 | 7294.80 - 7458.42 | 0.9793 times | Mon 08 December 2025 | 7438.36 (-1.32%) | 7501.19 | 7435.88 - 7540.52 | 1.1416 times | Fri 05 December 2025 | 7538.08 (0.24%) | 7473.42 | 7473.42 - 7578.68 | 0.9345 times | Thu 04 December 2025 | 7519.67 (-2.08%) | 7644.95 | 7483.62 - 7666.16 | 1.1416 times | Wed 03 December 2025 | 7679.42 (1.03%) | 7648.01 | 7628.04 - 7746.79 | 1.2927 times | Tue 02 December 2025 | 7601.10 (1.12%) | 7563.28 | 7517.09 - 7655.00 | 1.2871 times | Mon 01 December 2025 | 7517.09 (0.13%) | 7450.00 | 7450.00 - 7614.53 | 0.9681 times | Fri 28 November 2025 | 7507.29 (-0.78%) | 7607.46 | 7487.68 - 7607.46 | 0.3637 times | Wed 26 November 2025 | 7566.67 (1.52%) | 7435.94 | 7435.94 - 7593.80 | 0.8394 times | Tue 25 November 2025 | 7453.38 (2.61%) | 7340.00 | 7335.22 - 7478.50 | 1.052 times | Mon 24 November 2025 | 7263.52 (-1.7%) | 7224.30 | 7224.30 - 7354.98 | 2.0257 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7183.69 and 7429.41
| Weekly Target 1 | 7138.82 |
| Weekly Target 2 | 7228.55 |
| Weekly Target 3 | 7384.5366666667 |
| Weekly Target 4 | 7474.27 |
| Weekly Target 5 | 7630.26 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7318.29 (-2.92%) | 7501.19 | 7294.80 - 7540.52 | 0.4372 times | Fri 05 December 2025 | 7538.08 (0.41%) | 7450.00 | 7450.00 - 7746.79 | 1.1593 times | Fri 28 November 2025 | 7507.29 (1.6%) | 7224.30 | 7224.30 - 7607.46 | 0.8825 times | Fri 21 November 2025 | 7388.82 (1.61%) | 7259.17 | 7030.00 - 7461.22 | 1.0093 times | Fri 14 November 2025 | 7271.89 (0.28%) | 7232.59 | 7213.18 - 7378.98 | 1.57 times | Fri 07 November 2025 | 7251.24 (0.56%) | 7070.00 | 7003.47 - 7258.67 | 0.7706 times | Fri 31 October 2025 | 7210.82 (0%) | 7178.96 | 7178.96 - 7267.07 | 0.1638 times | Fri 31 October 2025 | 7210.82 (-2.96%) | 7460.00 | 7178.96 - 7500.00 | 1.1328 times | Fri 24 October 2025 | 7430.92 (-2.72%) | 7673.25 | 7425.44 - 7827.92 | 1.1547 times | Fri 17 October 2025 | 7639.06 (-2.56%) | 7443.91 | 7443.91 - 7780.00 | 1.7199 times | Tue 07 October 2025 | 7840.11 (-4.13%) | 8199.00 | 7814.94 - 8199.00 | 0.3683 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7080.55 and 7532.54
| Monthly Target 1 | 7001.3 |
| Monthly Target 2 | 7159.8 |
| Monthly Target 3 | 7453.2933333333 |
| Monthly Target 4 | 7611.79 |
| Monthly Target 5 | 7905.28 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7318.29 (-2.52%) | 7450.00 | 7294.80 - 7746.79 | 0.3548 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.9405 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.1099 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 1.0204 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.86 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0946 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.1102 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.9416 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.157 times | Mon 31 March 2025 | 7244.39 (-0.02%) | 7300.00 | 7017.64 - 7626.14 | 1.411 times | Fri 28 February 2025 | 7245.58 (-9.61%) | 7915.02 | 7015.00 - 7915.02 | 1.3255 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 5912.86 and 7968.29
| Yearly Target 1 | 5444.38 |
| Yearly Target 2 | 6381.33 |
| Yearly Target 3 | 7499.8066666667 |
| Yearly Target 4 | 8436.76 |
| Yearly Target 5 | 9555.24 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7318.29 (-10.52%) | 8222.20 | 6562.85 - 8618.28 | 0.8233 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.8016 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 0.9356 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 0.8944 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 0.8498 times | Thu 31 December 2020 | 4079.86 (7.13%) | 3777.00 | 2043.01 - 4530.00 | 1.1269 times | Tue 31 December 2019 | 3808.41 (56.28%) | 2387.35 | 2285.00 - 3946.50 | 1.1465 times | Mon 31 December 2018 | 2436.99 (-29.61%) | 3410.00 | 2040.71 - 3700.00 | 1.2296 times | Wed 27 December 2017 | 3462.00 (107.43%) | 1650.00 | 1631.78 - 3530.93 | 1.1407 times | Fri 30 December 2016 | 1669.00 (1.58%) | 1629.89 | 1462.02 - 1845.37 | 1.0516 times | Thu 31 December 2015 | 1643.00 (0%) | 1554.85 | 1515.21 - 1721.95 | 0.2934 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7446.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nvr Inc NVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7494.04
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7375 and price is deviating by 165 points
Upper Bollinger band is at 7704 and lower is at 7047, while middle bands are at 7211 and 7539
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7519.79 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7498.76 |
| 12 day DMA | 7482.64 |
| 20 day DMA | 7374.74 |
| 35 day DMA | 7374.45 |
| 50 day DMA | 7525.26 |
| 100 day DMA | 7771.79 |
| 150 day DMA | 7604.74 |
| 200 day DMA | 7503.61 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7446.36 | 7510.38 | 7546.39 |
| 12 day EMA | 7446.94 | 7470.32 | 7476.13 |
| 20 day EMA | 7432.59 | 7444.62 | 7445.28 |
| 35 day EMA | 7497.11 | 7507.64 | 7511.72 |
| 50 day EMA | 7563.85 | 7573.87 | 7579.4 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7498.76 | 7555.33 | 7571.07 |
| 12 day SMA | 7482.64 | 7469.73 | 7443.19 |
| 20 day SMA | 7374.74 | 7375.66 | 7366.31 |
| 35 day SMA | 7374.45 | 7384.81 | 7390.55 |
| 50 day SMA | 7525.26 | 7539.63 | 7550.46 |
| 100 day SMA | 7771.79 | 7771.62 | 7773.16 |
| 150 day SMA | 7604.74 | 7603.45 | 7601.29 |
| 200 day SMA | 7503.61 | 7503.84 | 7503.36 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
