Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6551.86 and 6697.46
| Intraday Target 1 | 6504.59 |
| Intraday Target 2 | 6599.12 |
| Intraday Target 3 | 6650.1866666667 |
| Intraday Target 4 | 6744.72 |
| Intraday Target 5 | 6795.79 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 6693.66 (-0.85%) | 6700.00 | 6555.65 - 6701.25 | 0.7109 times | Thu 02 July 2026 | 6750.79 (1.61%) | 6678.42 | 6631.19 - 6773.05 | 0.6927 times | Wed 01 July 2026 | 6643.73 (-2.49%) | 6783.90 | 6640.70 - 6879.12 | 0.8057 times | Tue 30 June 2026 | 6813.40 (-0.11%) | 6825.00 | 6741.02 - 6855.23 | 0.9989 times | Mon 29 June 2026 | 6821.03 (-0.11%) | 6800.00 | 6710.81 - 6836.67 | 0.9114 times | Fri 26 June 2026 | 6828.62 (0.21%) | 6836.39 | 6809.89 - 6900.16 | 1.739 times | Thu 25 June 2026 | 6814.44 (0.73%) | 6765.93 | 6765.93 - 6956.48 | 0.8166 times | Wed 24 June 2026 | 6764.83 (5.87%) | 6470.10 | 6470.10 - 6866.78 | 1.1703 times | Tue 23 June 2026 | 6389.57 (0.58%) | 6331.00 | 6325.01 - 6445.61 | 0.9843 times | Mon 22 June 2026 | 6352.55 (-2.13%) | 6452.30 | 6347.39 - 6492.01 | 1.1703 times | Thu 18 June 2026 | 6490.93 (3.43%) | 6374.99 | 6350.67 - 6558.01 | 2.1363 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6551.86 and 6697.46
| Weekly Target 1 | 6504.59 |
| Weekly Target 2 | 6599.12 |
| Weekly Target 3 | 6650.1866666667 |
| Weekly Target 4 | 6744.72 |
| Weekly Target 5 | 6795.79 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 6693.66 (-0.85%) | 6700.00 | 6555.65 - 6701.25 | 0.1569 times | Thu 02 July 2026 | 6750.79 (-1.14%) | 6800.00 | 6631.19 - 6879.12 | 0.7523 times | Fri 26 June 2026 | 6828.62 (5.2%) | 6452.30 | 6325.01 - 6956.48 | 1.2979 times | Thu 18 June 2026 | 6490.93 (1.82%) | 6474.26 | 6257.69 - 6558.01 | 1.075 times | Fri 12 June 2026 | 6374.93 (3.11%) | 6153.56 | 6110.00 - 6525.00 | 1.1715 times | Fri 05 June 2026 | 6182.55 (1.27%) | 6135.00 | 6035.88 - 6255.05 | 1.3928 times | Fri 29 May 2026 | 6104.80 (1.12%) | 6112.88 | 5946.16 - 6236.10 | 1.4202 times | Fri 22 May 2026 | 6036.99 (8.51%) | 5602.00 | 5579.55 - 6100.00 | 1.0766 times | Fri 15 May 2026 | 5563.62 (-6.87%) | 6008.99 | 5501.01 - 6008.99 | 0.9551 times | Fri 08 May 2026 | 5974.07 (-2.93%) | 6110.46 | 5930.00 - 6279.24 | 0.7016 times | Fri 01 May 2026 | 6154.14 (-5.38%) | 6485.10 | 6151.52 - 6554.31 | 0.8248 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6462.92 and 6786.39
| Monthly Target 1 | 6386.01 |
| Monthly Target 2 | 6539.83 |
| Monthly Target 3 | 6709.4766666667 |
| Monthly Target 4 | 6863.3 |
| Monthly Target 5 | 7032.95 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 6693.66 (-1.76%) | 6783.90 | 6555.65 - 6879.12 | 0.1303 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.4316 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.1519 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 1.0333 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.0899 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.0786 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.4324 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.9632 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.7886 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.9002 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.8557 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4747.84 and 7446.83
| Yearly Target 1 | 4099.23 |
| Yearly Target 2 | 5396.45 |
| Yearly Target 3 | 6798.2233333333 |
| Yearly Target 4 | 8095.44 |
| Yearly Target 5 | 9497.21 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 6693.66 (-8.22%) | 7287.27 | 5501.01 - 8200.00 | 0.5882 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 0.9016 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.8319 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 0.9651 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 0.9093 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 0.8864 times | Thu 31 December 2020 | 4079.86 (7.13%) | 3777.00 | 2043.01 - 4530.00 | 1.1933 times | Tue 31 December 2019 | 3808.41 (56.28%) | 2387.35 | 2285.00 - 3946.50 | 1.2141 times | Mon 31 December 2018 | 2436.99 (-29.61%) | 3410.00 | 2040.71 - 3700.00 | 1.3021 times | Wed 27 December 2017 | 3462.00 (107.43%) | 1650.00 | 1631.78 - 3530.93 | 1.208 times | Fri 30 December 2016 | 1669.00 (0%) | 1669.74 | 1478.04 - 1845.37 | 0.7375 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6641.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6518 and price is deviating by 220 points
Upper Bollinger band is at 6958 and lower is at 6078, while middle bands are at 6298 and 6738
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NvrInc in short term and the buy signal is strong.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6688.97 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6744.52 |
| 12 day DMA | 6636.62 |
| 20 day DMA | 6517.6 |
| 35 day DMA | 6290.2 |
| 50 day DMA | 6247.56 |
| 100 day DMA | 6617.02 |
| 150 day DMA | 6924.86 |
| 200 day DMA | 7118.9 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6717.87 | 6729.98 | 6719.57 |
| 12 day EMA | 6641.55 | 6632.08 | 6610.5 |
| 20 day EMA | 6547.61 | 6532.24 | 6509.25 |
| 35 day EMA | 6450.86 | 6436.57 | 6418.07 |
| 50 day EMA | 6347.37 | 6333.24 | 6316.2 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6744.52 | 6771.51 | 6784.24 |
| 12 day SMA | 6636.62 | 6615.28 | 6580.64 |
| 20 day SMA | 6517.6 | 6491.78 | 6460.21 |
| 35 day SMA | 6290.2 | 6262.38 | 6235.09 |
| 50 day SMA | 6247.56 | 6245.9 | 6249.55 |
| 100 day SMA | 6617.02 | 6630.18 | 6643.12 |
| 150 day SMA | 6924.86 | 6929.5 | 6932.25 |
| 200 day SMA | 7118.9 | 7128.14 | 7136.9 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
