Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6268.83 and 6395.7
| Intraday Target 1 | 6237.27 |
| Intraday Target 2 | 6300.39 |
| Intraday Target 3 | 6364.1433333333 |
| Intraday Target 4 | 6427.26 |
| Intraday Target 5 | 6491.01 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6363.50 (-0.71%) | 6427.90 | 6301.03 - 6427.90 | 0.4975 times | Thu 19 March 2026 | 6409.02 (-2.85%) | 6450.00 | 6357.45 - 6505.00 | 0.5649 times | Tue 17 March 2026 | 6596.75 (0.47%) | 6601.02 | 6544.14 - 6659.36 | 0.7784 times | Mon 16 March 2026 | 6565.94 (1.54%) | 6495.49 | 6432.90 - 6570.02 | 0.8885 times | Fri 13 March 2026 | 6466.56 (0.43%) | 6494.26 | 6368.70 - 6542.02 | 1.1534 times | Thu 12 March 2026 | 6439.00 (-2.6%) | 6557.04 | 6438.81 - 6573.48 | 1.3449 times | Wed 11 March 2026 | 6610.91 (-2.54%) | 6782.96 | 6610.34 - 6782.96 | 1.3979 times | Tue 10 March 2026 | 6783.24 (-1.29%) | 6795.00 | 6702.20 - 6907.00 | 1.2227 times | Mon 09 March 2026 | 6872.03 (-1.25%) | 6876.49 | 6697.98 - 6909.20 | 1.0433 times | Fri 06 March 2026 | 6958.83 (-1.64%) | 7019.98 | 6842.70 - 7030.15 | 1.1085 times | Thu 05 March 2026 | 7074.84 (-2.43%) | 7213.42 | 7061.43 - 7266.49 | 0.9618 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6153.1 and 6511.43
| Weekly Target 1 | 6082.97 |
| Weekly Target 2 | 6223.23 |
| Weekly Target 3 | 6441.2966666667 |
| Weekly Target 4 | 6581.56 |
| Weekly Target 5 | 6799.63 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.5815 times | Fri 13 March 2026 | 6466.56 (-7.07%) | 6876.49 | 6368.70 - 6909.20 | 1.3129 times | Fri 06 March 2026 | 6958.83 (-7.44%) | 7371.05 | 6842.70 - 7445.58 | 0.9742 times | Fri 27 February 2026 | 7517.79 (-0.83%) | 7594.21 | 7242.03 - 7663.17 | 1.1054 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 0.8657 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 0.343 times | Fri 13 February 2026 | 7507.43 (-6.27%) | 8034.78 | 7498.42 - 8200.00 | 1.1557 times | Fri 06 February 2026 | 8009.84 (4.9%) | 7576.01 | 7546.73 - 8144.20 | 1.2304 times | Fri 30 January 2026 | 7635.73 (-0.12%) | 7670.52 | 7419.92 - 7851.22 | 1.312 times | Fri 23 January 2026 | 7645.15 (1.11%) | 7450.02 | 7421.74 - 7948.78 | 1.1192 times | Fri 16 January 2026 | 7561.54 (-0.27%) | 7608.97 | 7420.54 - 7713.31 | 1.5621 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5759.99 and 6904.54
| Monthly Target 1 | 5558.82 |
| Monthly Target 2 | 5961.16 |
| Monthly Target 3 | 6703.37 |
| Monthly Target 4 | 7105.71 |
| Monthly Target 5 | 7847.92 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6363.50 (-15.35%) | 7371.05 | 6301.03 - 7445.58 | 0.7514 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.2311 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.5156 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.058 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8344 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.9848 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9054 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.763 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.9712 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 0.9851 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8355 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 5382.78 and 7281.75
| Yearly Target 1 | 5055.87 |
| Yearly Target 2 | 5709.69 |
| Yearly Target 3 | 6954.8433333333 |
| Yearly Target 4 | 7608.66 |
| Yearly Target 5 | 8853.81 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6363.50 (-12.74%) | 7287.27 | 6301.03 - 8200.00 | 0.2701 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 0.9473 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.8665 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.0113 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 0.9667 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 0.9186 times | Thu 31 December 2020 | 4079.86 (7.13%) | 3777.00 | 2043.01 - 4530.00 | 1.2181 times | Tue 31 December 2019 | 3808.41 (56.28%) | 2387.35 | 2285.00 - 3946.50 | 1.2393 times | Mon 31 December 2018 | 2436.99 (-29.61%) | 3410.00 | 2040.71 - 3700.00 | 1.3291 times | Wed 27 December 2017 | 3462.00 (107.43%) | 1650.00 | 1631.78 - 3530.93 | 1.233 times | Fri 30 December 2016 | 1669.00 (0%) | 1528.60 | 1462.02 - 1845.37 | 1.0939 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6697.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nvr Inc NVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6998 and price is deviating by 427 points
Upper Bollinger band is at 7850 and lower is at 6146, while middle bands are at 6572 and 7424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.
NvrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6629.21 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6480.35 |
| 12 day DMA | 6699.32 |
| 20 day DMA | 6997.3 |
| 35 day DMA | 7337.33 |
| 50 day DMA | 7419.17 |
| 100 day DMA | 7390.87 |
| 150 day DMA | 7612.82 |
| 200 day DMA | 7580.52 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6481.17 | 6539.99 | 6605.46 |
| 12 day EMA | 6697.08 | 6757.71 | 6821.08 |
| 20 day EMA | 6897.94 | 6954.17 | 7011.53 |
| 35 day EMA | 7110.73 | 7154.72 | 7198.62 |
| 50 day EMA | 7311.99 | 7350.69 | 7389.11 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6480.35 | 6495.45 | 6535.83 |
| 12 day SMA | 6699.32 | 6782.46 | 6866.35 |
| 20 day SMA | 6997.3 | 7055.43 | 7111.14 |
| 35 day SMA | 7337.33 | 7373.34 | 7408.11 |
| 50 day SMA | 7419.17 | 7434.83 | 7451.45 |
| 100 day SMA | 7390.87 | 7401.54 | 7414.25 |
| 150 day SMA | 7612.82 | 7623.48 | 7632.71 |
| 200 day SMA | 7580.52 | 7583.71 | 7587.72 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
