Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6168.43 and 6443.27
| Intraday Target 1 | 6120.72 |
| Intraday Target 2 | 6216.13 |
| Intraday Target 3 | 6395.56 |
| Intraday Target 4 | 6490.97 |
| Intraday Target 5 | 6670.4 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6311.54 (-1.61%) | 6505.25 | 6300.15 - 6574.99 | 0.8489 times | Fri 24 July 2026 | 6414.67 (4.22%) | 6152.83 | 6152.83 - 6509.18 | 0.8028 times | Thu 23 July 2026 | 6155.02 (-3.06%) | 6176.00 | 5919.25 - 6272.88 | 1.1473 times | Wed 22 July 2026 | 6349.28 (0.38%) | 6337.84 | 6278.51 - 6464.17 | 0.99 times | Tue 21 July 2026 | 6325.40 (-1.88%) | 6439.42 | 6324.65 - 6504.23 | 0.8462 times | Mon 20 July 2026 | 6446.65 (-0.67%) | 6510.01 | 6370.00 - 6520.69 | 1.0632 times | Fri 17 July 2026 | 6490.04 (-3.15%) | 6699.80 | 6480.24 - 6832.43 | 2.0911 times | Thu 16 July 2026 | 6701.10 (3.13%) | 6520.00 | 6518.08 - 6712.85 | 0.9439 times | Wed 15 July 2026 | 6497.57 (1.86%) | 6367.50 | 6339.01 - 6525.00 | 0.6374 times | Tue 14 July 2026 | 6378.80 (-0.92%) | 6475.00 | 6307.00 - 6477.95 | 0.6292 times | Mon 13 July 2026 | 6437.99 (-0.78%) | 6479.40 | 6417.96 - 6551.59 | 0.7459 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6168.43 and 6443.27
| Weekly Target 1 | 6120.72 |
| Weekly Target 2 | 6216.13 |
| Weekly Target 3 | 6395.56 |
| Weekly Target 4 | 6490.97 |
| Weekly Target 5 | 6670.4 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6311.54 (-1.61%) | 6505.25 | 6300.15 - 6574.99 | 0.2333 times | Fri 24 July 2026 | 6414.67 (-1.16%) | 6510.01 | 5919.25 - 6520.69 | 1.3328 times | Fri 17 July 2026 | 6490.04 (0.02%) | 6479.40 | 6307.00 - 6832.43 | 1.3872 times | Fri 10 July 2026 | 6488.71 (-3.88%) | 6700.00 | 6404.72 - 6817.52 | 0.46 times | Thu 02 July 2026 | 6750.79 (-1.14%) | 6800.00 | 6631.19 - 6879.12 | 0.697 times | Fri 26 June 2026 | 6828.62 (5.2%) | 6452.30 | 6325.01 - 6956.48 | 1.2024 times | Thu 18 June 2026 | 6490.93 (1.82%) | 6474.26 | 6257.69 - 6558.01 | 0.9959 times | Fri 12 June 2026 | 6374.93 (3.11%) | 6153.56 | 6110.00 - 6525.00 | 1.0853 times | Fri 05 June 2026 | 6182.55 (1.27%) | 6135.00 | 6035.88 - 6255.05 | 1.2903 times | Fri 29 May 2026 | 6104.80 (1.12%) | 6112.88 | 5946.16 - 6236.10 | 1.3157 times | Fri 22 May 2026 | 6036.99 (8.51%) | 5602.00 | 5579.55 - 6100.00 | 0.9974 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5635.46 and 6595.33
| Monthly Target 1 | 5410.1 |
| Monthly Target 2 | 5860.82 |
| Monthly Target 3 | 6369.97 |
| Monthly Target 4 | 6820.69 |
| Monthly Target 5 | 7329.84 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6311.54 (-7.37%) | 6783.90 | 5919.25 - 6879.12 | 0.9802 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.3083 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.0527 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.9443 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.9961 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 0.9857 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.3091 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.8802 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.7207 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.8227 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.782 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4556.78 and 7255.77
| Yearly Target 1 | 3971.86 |
| Yearly Target 2 | 5141.7 |
| Yearly Target 3 | 6670.85 |
| Yearly Target 4 | 7840.69 |
| Yearly Target 5 | 9369.84 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6311.54 (-13.45%) | 7287.27 | 5501.01 - 8200.00 | 0.6586 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 0.8948 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.8257 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 0.9579 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 0.9025 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 0.8798 times | Thu 31 December 2020 | 4079.86 (7.13%) | 3777.00 | 2043.01 - 4530.00 | 1.1844 times | Tue 31 December 2019 | 3808.41 (56.28%) | 2387.35 | 2285.00 - 3946.50 | 1.205 times | Mon 31 December 2018 | 2436.99 (-29.61%) | 3410.00 | 2040.71 - 3700.00 | 1.2923 times | Wed 27 December 2017 | 3462.00 (107.43%) | 1650.00 | 1631.78 - 3530.93 | 1.1989 times | Fri 30 December 2016 | 1669.00 (0%) | 1696.02 | 1478.04 - 1845.37 | 0.672 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6405.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6516 and price is deviating by 179 points
Upper Bollinger band is at 6874 and lower is at 6159, while middle bands are at 6338 and 6695
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NvrInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6411.32 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6311.18 |
| 12 day DMA | 6416.4 |
| 20 day DMA | 6515.92 |
| 35 day DMA | 6484.22 |
| 50 day DMA | 6335.06 |
| 100 day DMA | 6439.57 |
| 150 day DMA | 6818.38 |
| 200 day DMA | 6989.7 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6341.08 | 6355.85 | 6326.44 |
| 12 day EMA | 6405.92 | 6423.07 | 6424.6 |
| 20 day EMA | 6432.67 | 6445.41 | 6448.64 |
| 35 day EMA | 6373.28 | 6376.91 | 6374.69 |
| 50 day EMA | 6295.63 | 6294.98 | 6290.1 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6311.18 | 6338.2 | 6353.28 |
| 12 day SMA | 6416.4 | 6430.52 | 6431.33 |
| 20 day SMA | 6515.92 | 6541.78 | 6561.77 |
| 35 day SMA | 6484.22 | 6480.39 | 6471.95 |
| 50 day SMA | 6335.06 | 6323.23 | 6310.85 |
| 100 day SMA | 6439.57 | 6450.62 | 6461.65 |
| 150 day SMA | 6818.38 | 6827.18 | 6834.54 |
| 200 day SMA | 6989.7 | 6998.62 | 7006.71 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
