Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 7297.43 and 7387.63
| Intraday Target 1 | 7278.15 |
| Intraday Target 2 | 7316.71 |
| Intraday Target 3 | 7368.3533333333 |
| Intraday Target 4 | 7406.91 |
| Intraday Target 5 | 7458.55 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7355.26 (-0.36%) | 7380.00 | 7329.80 - 7420.00 | 0.7176 times | Fri 26 December 2025 | 7382.16 (-0.04%) | 7399.02 | 7342.41 - 7426.24 | 0.5162 times | Wed 24 December 2025 | 7385.29 (0.64%) | 7309.24 | 7301.00 - 7435.00 | 0.4448 times | Tue 23 December 2025 | 7338.05 (-0.8%) | 7439.98 | 7266.78 - 7439.98 | 0.8183 times | Mon 22 December 2025 | 7397.07 (-0.04%) | 7450.00 | 7369.61 - 7495.00 | 1.0239 times | Fri 19 December 2025 | 7399.71 (-2.14%) | 7531.34 | 7369.00 - 7596.46 | 2.778 times | Thu 18 December 2025 | 7561.62 (1.19%) | 7581.68 | 7496.02 - 7611.69 | 1.2715 times | Wed 17 December 2025 | 7472.55 (-0.77%) | 7444.98 | 7418.65 - 7605.00 | 0.8812 times | Tue 16 December 2025 | 7530.24 (-1.34%) | 7628.42 | 7519.66 - 7655.02 | 0.7847 times | Mon 15 December 2025 | 7632.35 (1.52%) | 7569.32 | 7532.02 - 7632.35 | 0.7637 times | Fri 12 December 2025 | 7517.81 (0.09%) | 7510.00 | 7471.39 - 7589.84 | 0.9358 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7297.43 and 7387.63
| Weekly Target 1 | 7278.15 |
| Weekly Target 2 | 7316.71 |
| Weekly Target 3 | 7368.3533333333 |
| Weekly Target 4 | 7406.91 |
| Weekly Target 5 | 7458.55 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7355.26 (-0.36%) | 7380.00 | 7329.80 - 7420.00 | 0.2099 times | Fri 26 December 2025 | 7382.16 (-0.24%) | 7450.00 | 7266.78 - 7495.00 | 0.8201 times | Fri 19 December 2025 | 7399.71 (-1.57%) | 7569.32 | 7369.00 - 7655.02 | 1.8956 times | Fri 12 December 2025 | 7517.81 (-0.27%) | 7501.19 | 7294.80 - 7609.99 | 1.1614 times | Fri 05 December 2025 | 7538.08 (0.41%) | 7450.00 | 7450.00 - 7746.79 | 1.2339 times | Fri 28 November 2025 | 7507.29 (1.6%) | 7224.30 | 7224.30 - 7607.46 | 0.9392 times | Fri 21 November 2025 | 7388.82 (1.61%) | 7259.17 | 7030.00 - 7461.22 | 1.0743 times | Fri 14 November 2025 | 7271.89 (0.28%) | 7232.59 | 7213.18 - 7378.98 | 1.671 times | Fri 07 November 2025 | 7251.24 (0.56%) | 7070.00 | 7003.47 - 7258.67 | 0.8201 times | Fri 31 October 2025 | 7210.82 (0%) | 7178.96 | 7178.96 - 7267.07 | 0.1743 times | Fri 31 October 2025 | 7210.82 (-2.96%) | 7460.00 | 7178.96 - 7500.00 | 1.2056 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7071.02 and 7551.03
| Monthly Target 1 | 6976.27 |
| Monthly Target 2 | 7165.76 |
| Monthly Target 3 | 7456.2766666667 |
| Monthly Target 4 | 7645.77 |
| Monthly Target 5 | 7936.29 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7355.26 (-2.03%) | 7450.00 | 7266.78 - 7746.79 | 1.0328 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8743 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0319 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9487 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7995 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0176 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.0322 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8754 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.0756 times | Mon 31 March 2025 | 7244.39 (-0.02%) | 7300.00 | 7017.64 - 7626.14 | 1.3118 times | Fri 28 February 2025 | 7245.58 (-9.61%) | 7915.02 | 7015.00 - 7915.02 | 1.2323 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 5931.34 and 7986.77
| Yearly Target 1 | 5456.7 |
| Yearly Target 2 | 6405.98 |
| Yearly Target 3 | 7512.13 |
| Yearly Target 4 | 8461.41 |
| Yearly Target 5 | 9567.56 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7355.26 (-10.07%) | 8222.20 | 6562.85 - 8618.28 | 0.867 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.7978 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 0.9312 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 0.8901 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 0.8458 times | Thu 31 December 2020 | 4079.86 (7.13%) | 3777.00 | 2043.01 - 4530.00 | 1.1215 times | Tue 31 December 2019 | 3808.41 (56.28%) | 2387.35 | 2285.00 - 3946.50 | 1.141 times | Mon 31 December 2018 | 2436.99 (-29.61%) | 3410.00 | 2040.71 - 3700.00 | 1.2237 times | Wed 27 December 2017 | 3462.00 (107.43%) | 1650.00 | 1631.78 - 3530.93 | 1.1353 times | Fri 30 December 2016 | 1669.00 (1.58%) | 1629.89 | 1462.02 - 1845.37 | 1.0466 times | Thu 31 December 2015 | 1643.00 (0%) | 1658.11 | 1604.00 - 1721.95 | 0.1853 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7422.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7480 and price is deviating by 98 points
Upper Bollinger band is at 7676 and lower is at 7285, while middle bands are at 7383 and 7578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.
NvrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7444.67 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7371.57 |
| 12 day DMA | 7456.94 |
| 20 day DMA | 7479.98 |
| 35 day DMA | 7402.01 |
| 50 day DMA | 7408.27 |
| 100 day DMA | 7745.52 |
| 150 day DMA | 7627.63 |
| 200 day DMA | 7517.98 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7384.09 | 7398.51 | 7406.68 |
| 12 day EMA | 7422.6 | 7434.84 | 7444.41 |
| 20 day EMA | 7434.63 | 7442.98 | 7449.38 |
| 35 day EMA | 7442.95 | 7448.11 | 7451.99 |
| 50 day EMA | 7427.03 | 7429.96 | 7431.91 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7371.57 | 7380.46 | 7416.35 |
| 12 day SMA | 7456.94 | 7469.37 | 7464.04 |
| 20 day SMA | 7479.98 | 7487.58 | 7496.81 |
| 35 day SMA | 7402.01 | 7397.43 | 7391.71 |
| 50 day SMA | 7408.27 | 7413.28 | 7418.54 |
| 100 day SMA | 7745.52 | 7749.57 | 7751.25 |
| 150 day SMA | 7627.63 | 7627.36 | 7627.28 |
| 200 day SMA | 7517.98 | 7518.68 | 7518.71 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
