Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6268.82 and 6366.18
| Intraday Target 1 | 6193.91 |
| Intraday Target 2 | 6246.37 |
| Intraday Target 3 | 6291.27 |
| Intraday Target 4 | 6343.73 |
| Intraday Target 5 | 6388.63 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6298.83 (-0.14%) | 6284.90 | 6238.81 - 6336.17 | 0.7358 times | Fri 14 August 2026 | 6307.93 (-1.05%) | 6355.27 | 6295.62 - 6384.68 | 0.7 times | Thu 13 August 2026 | 6375.00 (1.29%) | 6366.21 | 6286.23 - 6408.87 | 0.8013 times | Wed 12 August 2026 | 6293.95 (-2.12%) | 6404.88 | 6260.08 - 6413.94 | 0.98 times | Tue 11 August 2026 | 6429.96 (2.19%) | 6306.97 | 6299.81 - 6434.03 | 0.6673 times | Mon 10 August 2026 | 6292.28 (-1.53%) | 6354.91 | 6200.00 - 6354.91 | 1.3107 times | Fri 07 August 2026 | 6390.14 (1.35%) | 6320.00 | 6320.00 - 6483.93 | 1.1915 times | Thu 06 August 2026 | 6304.81 (-0.96%) | 6344.98 | 6227.70 - 6344.98 | 1.0962 times | Wed 05 August 2026 | 6365.78 (1.57%) | 6262.00 | 6210.90 - 6413.96 | 1.2511 times | Tue 04 August 2026 | 6267.35 (1.02%) | 6190.00 | 6162.57 - 6317.24 | 1.266 times | Mon 03 August 2026 | 6204.10 (0.93%) | 6293.54 | 6120.01 - 6299.46 | 1.0337 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6268.82 and 6366.18
| Weekly Target 1 | 6193.91 |
| Weekly Target 2 | 6246.37 |
| Weekly Target 3 | 6291.27 |
| Weekly Target 4 | 6343.73 |
| Weekly Target 5 | 6388.63 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6298.83 (-0.14%) | 6284.90 | 6238.81 - 6336.17 | 0.1834 times | Fri 14 August 2026 | 6307.93 (-1.29%) | 6354.91 | 6200.00 - 6434.03 | 1.1117 times | Fri 07 August 2026 | 6390.14 (3.95%) | 6293.54 | 6120.01 - 6483.93 | 1.4555 times | Fri 31 July 2026 | 6147.05 (-4.17%) | 6505.25 | 6111.21 - 6574.99 | 1.1971 times | Fri 24 July 2026 | 6414.67 (-1.16%) | 6510.01 | 5919.25 - 6520.69 | 1.3278 times | Fri 17 July 2026 | 6490.04 (0.02%) | 6479.40 | 6307.00 - 6832.43 | 1.382 times | Fri 10 July 2026 | 6488.71 (-3.88%) | 6700.00 | 6404.72 - 6817.52 | 0.4583 times | Thu 02 July 2026 | 6750.79 (-1.14%) | 6800.00 | 6631.19 - 6879.12 | 0.6943 times | Fri 26 June 2026 | 6828.62 (5.2%) | 6452.30 | 6325.01 - 6956.48 | 1.1978 times | Thu 18 June 2026 | 6490.93 (1.82%) | 6474.26 | 6257.69 - 6558.01 | 0.9921 times | Fri 12 June 2026 | 6374.93 (3.11%) | 6153.56 | 6110.00 - 6525.00 | 1.0812 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6209.42 and 6573.34
| Monthly Target 1 | 5937 |
| Monthly Target 2 | 6117.92 |
| Monthly Target 3 | 6300.9233333333 |
| Monthly Target 4 | 6481.84 |
| Monthly Target 5 | 6664.84 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6298.83 (2.47%) | 6293.54 | 6120.01 - 6483.93 | 0.7161 times | Fri 31 July 2026 | 6147.05 (-9.78%) | 6783.90 | 5919.25 - 6879.12 | 1.2159 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.2877 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.0361 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.9294 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.9804 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 0.9702 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.2884 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.8664 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.7094 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.8098 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4550.43 and 7249.42
| Yearly Target 1 | 3967.62 |
| Yearly Target 2 | 5133.23 |
| Yearly Target 3 | 6666.6133333333 |
| Yearly Target 4 | 7832.22 |
| Yearly Target 5 | 9365.6 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6298.83 (-13.63%) | 7287.27 | 5501.01 - 8200.00 | 0.7378 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 0.8872 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.8187 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 0.9498 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 0.8949 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 0.8724 times | Thu 31 December 2020 | 4079.86 (7.13%) | 3777.00 | 2043.01 - 4530.00 | 1.1744 times | Tue 31 December 2019 | 3808.41 (56.28%) | 2387.35 | 2285.00 - 3946.50 | 1.1948 times | Mon 31 December 2018 | 2436.99 (-29.61%) | 3410.00 | 2040.71 - 3700.00 | 1.2814 times | Wed 27 December 2017 | 3462.00 (107.43%) | 1650.00 | 1631.78 - 3530.93 | 1.1888 times | Fri 30 December 2016 | 1669.00 (0%) | 1715.35 | 1478.04 - 1845.37 | 0.6182 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6331.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6319 and price is deviating by 83 points
Upper Bollinger band is at 6484 and lower is at 6155, while middle bands are at 6237 and 6402
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6328.91 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6341.13 |
| 12 day DMA | 6306.43 |
| 20 day DMA | 6318.75 |
| 35 day DMA | 6432.5 |
| 50 day DMA | 6435.34 |
| 100 day DMA | 6379.93 |
| 150 day DMA | 6713.93 |
| 200 day DMA | 6877.34 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6322.66 | 6334.58 | 6347.91 |
| 12 day EMA | 6331.01 | 6336.86 | 6342.12 |
| 20 day EMA | 6346.84 | 6351.89 | 6356.51 |
| 35 day EMA | 6364.92 | 6368.81 | 6372.39 |
| 50 day EMA | 6401.5 | 6405.69 | 6409.68 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6341.13 | 6339.82 | 6356.27 |
| 12 day SMA | 6306.43 | 6305.59 | 6311.74 |
| 20 day SMA | 6318.75 | 6326.14 | 6335.24 |
| 35 day SMA | 6432.5 | 6447.64 | 6462.11 |
| 50 day SMA | 6435.34 | 6432.91 | 6429.14 |
| 100 day SMA | 6379.93 | 6381.94 | 6384.17 |
| 150 day SMA | 6713.93 | 6721.17 | 6726.76 |
| 200 day SMA | 6877.34 | 6884.24 | 6891.19 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
