Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 8021.81 and 8197.54
| Intraday Target 1 | 7880.5 |
| Intraday Target 2 | 7987.39 |
| Intraday Target 3 | 8056.23 |
| Intraday Target 4 | 8163.12 |
| Intraday Target 5 | 8231.96 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8094.28 (2.69%) | 7964.87 | 7949.34 - 8125.07 | 0.7135 times | Mon 09 February 2026 | 7882.25 (-1.59%) | 8034.78 | 7876.45 - 8049.78 | 0.7172 times | Fri 06 February 2026 | 8009.84 (-0.43%) | 8062.20 | 7785.09 - 8099.00 | 1.288 times | Thu 05 February 2026 | 8044.79 (0.24%) | 8050.00 | 8000.00 - 8144.20 | 0.9238 times | Wed 04 February 2026 | 8025.84 (3.28%) | 7820.00 | 7801.20 - 8098.33 | 1.288 times | Tue 03 February 2026 | 7770.86 (0.68%) | 7689.57 | 7680.57 - 8000.00 | 0.8599 times | Mon 02 February 2026 | 7718.38 (1.08%) | 7576.01 | 7546.73 - 7727.65 | 0.9613 times | Fri 30 January 2026 | 7635.73 (0.16%) | 7567.98 | 7419.92 - 7650.67 | 1.2768 times | Thu 29 January 2026 | 7623.76 (-0.03%) | 7685.96 | 7544.40 - 7793.70 | 0.8449 times | Wed 28 January 2026 | 7626.08 (1.68%) | 7598.62 | 7581.20 - 7851.22 | 1.1265 times | Tue 27 January 2026 | 7499.76 (-2.15%) | 7665.00 | 7453.85 - 7665.00 | 1.4983 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7985.37 and 8233.99
| Weekly Target 1 | 7783.31 |
| Weekly Target 2 | 7938.8 |
| Weekly Target 3 | 8031.9333333333 |
| Weekly Target 4 | 8187.42 |
| Weekly Target 5 | 8280.55 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8094.28 (1.05%) | 8034.78 | 7876.45 - 8125.07 | 0.3413 times | Fri 06 February 2026 | 8009.84 (4.9%) | 7576.01 | 7546.73 - 8144.20 | 1.2694 times | Fri 30 January 2026 | 7635.73 (-0.12%) | 7670.52 | 7419.92 - 7851.22 | 1.3536 times | Fri 23 January 2026 | 7645.15 (1.11%) | 7450.02 | 7421.74 - 7948.78 | 1.1547 times | Fri 16 January 2026 | 7561.54 (-0.27%) | 7608.97 | 7420.54 - 7713.31 | 1.6116 times | Fri 09 January 2026 | 7581.67 (4.16%) | 7251.10 | 7022.00 - 7625.15 | 1.6573 times | Fri 02 January 2026 | 7278.87 (-1.04%) | 7380.00 | 7240.00 - 7420.00 | 0.4775 times | Mon 29 December 2025 | 7355.26 (-0.36%) | 7380.00 | 7329.80 - 7420.00 | 0.1532 times | Fri 26 December 2025 | 7382.16 (-0.24%) | 7450.00 | 7266.78 - 7495.00 | 0.5984 times | Fri 19 December 2025 | 7399.71 (-1.57%) | 7569.32 | 7369.00 - 7655.02 | 1.3831 times | Fri 12 December 2025 | 7517.81 (-0.27%) | 7501.19 | 7294.80 - 7609.99 | 0.8474 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7820.51 and 8417.98
| Monthly Target 1 | 7330.93 |
| Monthly Target 2 | 7712.61 |
| Monthly Target 3 | 7928.4033333333 |
| Monthly Target 4 | 8310.08 |
| Monthly Target 5 | 8525.87 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8094.28 (6.01%) | 7576.01 | 7546.73 - 8144.20 | 0.4415 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.6364 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.1423 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.9009 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0633 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9775 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.8238 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0486 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.0636 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.9021 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.1083 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 7558.14 and 8680.34
| Yearly Target 1 | 6631.29 |
| Yearly Target 2 | 7362.79 |
| Yearly Target 3 | 7753.4933333333 |
| Yearly Target 4 | 8484.99 |
| Yearly Target 5 | 8875.69 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8094.28 (10.99%) | 7287.27 | 7022.00 - 8144.20 | 0.1504 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 0.9589 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.8772 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.0238 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 0.9786 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 0.9299 times | Thu 31 December 2020 | 4079.86 (7.13%) | 3777.00 | 2043.01 - 4530.00 | 1.2331 times | Tue 31 December 2019 | 3808.41 (56.28%) | 2387.35 | 2285.00 - 3946.50 | 1.2545 times | Mon 31 December 2018 | 2436.99 (-29.61%) | 3410.00 | 2040.71 - 3700.00 | 1.3454 times | Wed 27 December 2017 | 3462.00 (107.43%) | 1650.00 | 1631.78 - 3530.93 | 1.2482 times | Fri 30 December 2016 | 1669.00 (1.58%) | 1629.89 | 1462.02 - 1845.37 | 1.1507 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7852.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvr Inc NVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7739 and price is deviating by 177 points
Upper Bollinger band is at 8093 and lower is at 7386, while middle bands are at 7562 and 7916
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NvrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7839.82 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 8011.4 |
| 12 day DMA | 7799.67 |
| 20 day DMA | 7738.76 |
| 35 day DMA | 7577.89 |
| 50 day DMA | 7561.51 |
| 100 day DMA | 7590.6 |
| 150 day DMA | 7705.12 |
| 200 day DMA | 7578.28 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7972.54 | 7911.68 | 7926.4 |
| 12 day EMA | 7852.23 | 7808.24 | 7794.79 |
| 20 day EMA | 7762.39 | 7727.47 | 7711.18 |
| 35 day EMA | 7672.1 | 7647.25 | 7633.42 |
| 50 day EMA | 7590.26 | 7569.7 | 7556.95 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8011.4 | 7946.72 | 7913.94 |
| 12 day SMA | 7799.67 | 7762.24 | 7752.25 |
| 20 day SMA | 7738.76 | 7713.63 | 7698.6 |
| 35 day SMA | 7577.89 | 7562.67 | 7550.96 |
| 50 day SMA | 7561.51 | 7550.96 | 7542.38 |
| 100 day SMA | 7590.6 | 7593.8 | 7600.31 |
| 150 day SMA | 7705.12 | 7702.95 | 7701.52 |
| 200 day SMA | 7578.28 | 7573.03 | 7568.85 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
