Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 7675.37 and 7956.95
| Intraday Target 1 | 7447.19 |
| Intraday Target 2 | 7621.97 |
| Intraday Target 3 | 7728.77 |
| Intraday Target 4 | 7903.55 |
| Intraday Target 5 | 8010.35 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7796.75 (3.46%) | 7556.98 | 7553.99 - 7835.57 | 0.8901 times | Tue 20 January 2026 | 7536.28 (-0.33%) | 7450.02 | 7421.74 - 7554.44 | 1.0479 times | Fri 16 January 2026 | 7561.54 (-0.81%) | 7608.34 | 7420.54 - 7622.69 | 2.2366 times | Thu 15 January 2026 | 7623.01 (0.56%) | 7620.25 | 7494.17 - 7656.27 | 0.6113 times | Wed 14 January 2026 | 7580.76 (-1.21%) | 7617.97 | 7558.70 - 7690.82 | 0.662 times | Tue 13 January 2026 | 7673.32 (1.07%) | 7610.25 | 7500.00 - 7678.35 | 0.6225 times | Mon 12 January 2026 | 7591.75 (0.13%) | 7608.97 | 7483.34 - 7713.31 | 0.9352 times | Fri 09 January 2026 | 7581.67 (2.66%) | 7499.99 | 7340.00 - 7625.15 | 1.3099 times | Thu 08 January 2026 | 7385.58 (3.35%) | 7113.00 | 7113.00 - 7390.00 | 0.8732 times | Wed 07 January 2026 | 7146.45 (-1.29%) | 7280.60 | 7130.51 - 7331.99 | 0.8113 times | Tue 06 January 2026 | 7239.73 (-1.11%) | 7250.00 | 7022.00 - 7252.86 | 1.5915 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7609.25 and 8023.08
| Weekly Target 1 | 7270.86 |
| Weekly Target 2 | 7533.8 |
| Weekly Target 3 | 7684.6866666667 |
| Weekly Target 4 | 7947.63 |
| Weekly Target 5 | 8098.52 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7796.75 (3.11%) | 7450.02 | 7421.74 - 7835.57 | 0.6901 times | Fri 16 January 2026 | 7561.54 (-0.27%) | 7608.97 | 7420.54 - 7713.31 | 1.8046 times | Fri 09 January 2026 | 7581.67 (4.16%) | 7251.10 | 7022.00 - 7625.15 | 1.8558 times | Fri 02 January 2026 | 7278.87 (-1.04%) | 7380.00 | 7240.00 - 7420.00 | 0.5347 times | Mon 29 December 2025 | 7355.26 (-0.36%) | 7380.00 | 7329.80 - 7420.00 | 0.1715 times | Fri 26 December 2025 | 7382.16 (-0.24%) | 7450.00 | 7266.78 - 7495.00 | 0.6701 times | Fri 19 December 2025 | 7399.71 (-1.57%) | 7569.32 | 7369.00 - 7655.02 | 1.5488 times | Fri 12 December 2025 | 7517.81 (-0.27%) | 7501.19 | 7294.80 - 7609.99 | 0.9489 times | Fri 05 December 2025 | 7538.08 (0.41%) | 7450.00 | 7450.00 - 7746.79 | 1.0081 times | Fri 28 November 2025 | 7507.29 (1.6%) | 7224.30 | 7224.30 - 7607.46 | 0.7674 times | Fri 21 November 2025 | 7388.82 (1.61%) | 7259.17 | 7030.00 - 7461.22 | 0.8777 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7409.38 and 8222.95
| Monthly Target 1 | 6737.87 |
| Monthly Target 2 | 7267.31 |
| Monthly Target 3 | 7551.44 |
| Monthly Target 4 | 8080.88 |
| Monthly Target 5 | 8365.01 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7796.75 (6.91%) | 7287.27 | 7022.00 - 7835.57 | 1.1014 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.1256 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8878 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0478 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9633 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.8118 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0333 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.048 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8889 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.0922 times | Mon 31 March 2025 | 7244.39 (-0.02%) | 7300.00 | 7017.64 - 7626.14 | 1.3319 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 7409.38 and 8222.95
| Yearly Target 1 | 6737.87 |
| Yearly Target 2 | 7267.31 |
| Yearly Target 3 | 7551.44 |
| Yearly Target 4 | 8080.88 |
| Yearly Target 5 | 8365.01 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7796.75 (6.91%) | 7287.27 | 7022.00 - 7835.57 | 0.0815 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 0.9656 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.8833 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.0309 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 0.9855 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 0.9364 times | Thu 31 December 2020 | 4079.86 (7.13%) | 3777.00 | 2043.01 - 4530.00 | 1.2417 times | Tue 31 December 2019 | 3808.41 (56.28%) | 2387.35 | 2285.00 - 3946.50 | 1.2633 times | Mon 31 December 2018 | 2436.99 (-29.61%) | 3410.00 | 2040.71 - 3700.00 | 1.3549 times | Wed 27 December 2017 | 3462.00 (107.43%) | 1650.00 | 1631.78 - 3530.93 | 1.2569 times | Fri 30 December 2016 | 1669.00 (1.58%) | 1629.89 | 1462.02 - 1845.37 | 1.1587 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7550.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvr Inc NVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nvr Inc NVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7637.43
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7442 and price is deviating by 163 points
Upper Bollinger band is at 7766 and lower is at 7117, while middle bands are at 7279 and 7604
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7548.24 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7619.67 |
| 12 day DMA | 7503.17 |
| 20 day DMA | 7441.14 |
| 35 day DMA | 7473.27 |
| 50 day DMA | 7420.71 |
| 100 day DMA | 7658.41 |
| 150 day DMA | 7660.61 |
| 200 day DMA | 7531.7 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7637.34 | 7557.64 | 7568.32 |
| 12 day EMA | 7550.25 | 7505.45 | 7499.85 |
| 20 day EMA | 7502.75 | 7471.82 | 7465.04 |
| 35 day EMA | 7447.07 | 7426.48 | 7420.02 |
| 50 day EMA | 7422.01 | 7406.72 | 7401.43 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7619.67 | 7594.98 | 7606.08 |
| 12 day SMA | 7503.17 | 7460.01 | 7439.72 |
| 20 day SMA | 7441.14 | 7421.29 | 7422.55 |
| 35 day SMA | 7473.27 | 7465 | 7465.87 |
| 50 day SMA | 7420.71 | 7408.67 | 7401.59 |
| 100 day SMA | 7658.41 | 7661.71 | 7668.47 |
| 150 day SMA | 7660.61 | 7657.96 | 7655.31 |
| 200 day SMA | 7531.7 | 7528.94 | 7527.17 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
