Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6672.09 and 6789.89
| Intraday Target 1 | 6646.11 |
| Intraday Target 2 | 6698.07 |
| Intraday Target 3 | 6763.9066666667 |
| Intraday Target 4 | 6815.87 |
| Intraday Target 5 | 6881.71 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6750.04 (-0.72%) | 6784.72 | 6711.94 - 6829.74 | 0.5927 times | Thu 09 April 2026 | 6798.75 (0.64%) | 6703.77 | 6703.77 - 6891.89 | 1.0777 times | Wed 08 April 2026 | 6755.50 (4.05%) | 6656.92 | 6639.30 - 6829.61 | 1.0687 times | Tue 07 April 2026 | 6492.24 (-3.32%) | 6620.00 | 6465.12 - 6704.23 | 1.0867 times | Mon 06 April 2026 | 6715.45 (0.79%) | 6638.53 | 6609.25 - 6735.79 | 0.8128 times | Thu 02 April 2026 | 6663.14 (-0.02%) | 6622.92 | 6582.18 - 6780.00 | 0.9295 times | Wed 01 April 2026 | 6664.19 (1.13%) | 6584.95 | 6532.51 - 6748.98 | 1.0642 times | Tue 31 March 2026 | 6589.83 (1.39%) | 6597.00 | 6468.66 - 6658.00 | 1.41 times | Mon 30 March 2026 | 6499.34 (0.75%) | 6532.53 | 6463.43 - 6589.00 | 1.0193 times | Fri 27 March 2026 | 6450.76 (-1.22%) | 6502.00 | 6448.84 - 6574.72 | 0.9385 times | Thu 26 March 2026 | 6530.22 (-0.34%) | 6516.17 | 6493.09 - 6631.00 | 0.943 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6607.58 and 7034.35
| Weekly Target 1 | 6275.58 |
| Weekly Target 2 | 6512.81 |
| Weekly Target 3 | 6702.35 |
| Weekly Target 4 | 6939.58 |
| Weekly Target 5 | 7129.12 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6750.04 (1.3%) | 6638.53 | 6465.12 - 6891.89 | 0.9797 times | Thu 02 April 2026 | 6663.14 (3.29%) | 6532.53 | 6463.43 - 6780.00 | 0.9342 times | Fri 27 March 2026 | 6450.76 (1.37%) | 6460.20 | 6400.00 - 6631.00 | 1.1628 times | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.6351 times | Fri 13 March 2026 | 6466.56 (-7.07%) | 6876.49 | 6368.70 - 6909.20 | 1.434 times | Fri 06 March 2026 | 6958.83 (-7.44%) | 7371.05 | 6842.70 - 7445.58 | 1.0641 times | Fri 27 February 2026 | 7517.79 (-0.83%) | 7594.21 | 7242.03 - 7663.17 | 1.2074 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 0.9456 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 0.3746 times | Fri 13 February 2026 | 7507.43 (-6.27%) | 8034.78 | 7498.42 - 8200.00 | 1.2624 times | Fri 06 February 2026 | 8009.84 (4.9%) | 7576.01 | 7546.73 - 8144.20 | 1.3439 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6607.58 and 7034.35
| Monthly Target 1 | 6275.58 |
| Monthly Target 2 | 6512.81 |
| Monthly Target 3 | 6702.35 |
| Monthly Target 4 | 6939.58 |
| Monthly Target 5 | 7129.12 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6750.04 (2.43%) | 6584.95 | 6465.12 - 6891.89 | 0.3444 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.1825 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.2623 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.554 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.0848 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8556 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0098 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9284 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7824 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.9958 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.0101 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 5576.05 and 7475.02
| Yearly Target 1 | 5184.72 |
| Yearly Target 2 | 5967.38 |
| Yearly Target 3 | 7083.69 |
| Yearly Target 4 | 7866.35 |
| Yearly Target 5 | 8982.66 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6750.04 (-7.44%) | 7287.27 | 6301.03 - 8200.00 | 0.3252 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 0.9419 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.8616 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.0056 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 0.9613 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 0.9134 times | Thu 31 December 2020 | 4079.86 (7.13%) | 3777.00 | 2043.01 - 4530.00 | 1.2112 times | Tue 31 December 2019 | 3808.41 (56.28%) | 2387.35 | 2285.00 - 3946.50 | 1.2323 times | Mon 31 December 2018 | 2436.99 (-29.61%) | 3410.00 | 2040.71 - 3700.00 | 1.3216 times | Wed 27 December 2017 | 3462.00 (107.43%) | 1650.00 | 1631.78 - 3530.93 | 1.226 times | Fri 30 December 2016 | 1669.00 (0%) | 1612.22 | 1478.04 - 1845.37 | 1.0045 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6666.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvr Inc NVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6567 and price is deviating by 121 points
Upper Bollinger band is at 6807 and lower is at 6327, while middle bands are at 6447 and 6687
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6631.6 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6702.4 |
| 12 day DMA | 6621.81 |
| 20 day DMA | 6566.65 |
| 35 day DMA | 6856.13 |
| 50 day DMA | 7138.45 |
| 100 day DMA | 7297.24 |
| 150 day DMA | 7470.33 |
| 200 day DMA | 7541.65 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6714.64 | 6696.94 | 6646.05 |
| 12 day EMA | 6666.16 | 6650.92 | 6624.05 |
| 20 day EMA | 6706.18 | 6701.56 | 6691.33 |
| 35 day EMA | 6896.11 | 6904.71 | 6910.95 |
| 50 day EMA | 7136.7 | 7152.48 | 7166.91 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6702.4 | 6685.02 | 6658.1 |
| 12 day SMA | 6621.81 | 6600.96 | 6578.62 |
| 20 day SMA | 6566.65 | 6559.7 | 6558.92 |
| 35 day SMA | 6856.13 | 6878.22 | 6895.99 |
| 50 day SMA | 7138.45 | 7155.97 | 7169.99 |
| 100 day SMA | 7297.24 | 7302.29 | 7307.18 |
| 150 day SMA | 7470.33 | 7479.45 | 7488.24 |
| 200 day SMA | 7541.65 | 7542.8 | 7543.77 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
