Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6432.81 and 6563.25
| Intraday Target 1 | 6332.99 |
| Intraday Target 2 | 6402.18 |
| Intraday Target 3 | 6463.43 |
| Intraday Target 4 | 6532.62 |
| Intraday Target 5 | 6593.87 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6471.37 (2.53%) | 6394.24 | 6394.24 - 6524.68 | 0.6798 times | Mon 27 July 2026 | 6311.54 (-1.61%) | 6505.25 | 6300.15 - 6574.99 | 0.8443 times | Fri 24 July 2026 | 6414.67 (4.22%) | 6152.83 | 6152.83 - 6509.18 | 0.7985 times | Thu 23 July 2026 | 6155.02 (-3.06%) | 6176.00 | 5919.25 - 6272.88 | 1.1411 times | Wed 22 July 2026 | 6349.28 (0.38%) | 6337.84 | 6278.51 - 6464.17 | 0.9846 times | Tue 21 July 2026 | 6325.40 (-1.88%) | 6439.42 | 6324.65 - 6504.23 | 0.8417 times | Mon 20 July 2026 | 6446.65 (-0.67%) | 6510.01 | 6370.00 - 6520.69 | 1.0575 times | Fri 17 July 2026 | 6490.04 (-3.15%) | 6699.80 | 6480.24 - 6832.43 | 2.0798 times | Thu 16 July 2026 | 6701.10 (3.13%) | 6520.00 | 6518.08 - 6712.85 | 0.9388 times | Wed 15 July 2026 | 6497.57 (1.86%) | 6367.50 | 6339.01 - 6525.00 | 0.6339 times | Tue 14 July 2026 | 6378.80 (-0.92%) | 6475.00 | 6307.00 - 6477.95 | 0.6258 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6248.34 and 6523.18
| Weekly Target 1 | 6174 |
| Weekly Target 2 | 6322.68 |
| Weekly Target 3 | 6448.8366666667 |
| Weekly Target 4 | 6597.52 |
| Weekly Target 5 | 6723.68 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6471.37 (0.88%) | 6505.25 | 6300.15 - 6574.99 | 0.4134 times | Fri 24 July 2026 | 6414.67 (-1.16%) | 6510.01 | 5919.25 - 6520.69 | 1.3083 times | Fri 17 July 2026 | 6490.04 (0.02%) | 6479.40 | 6307.00 - 6832.43 | 1.3617 times | Fri 10 July 2026 | 6488.71 (-3.88%) | 6700.00 | 6404.72 - 6817.52 | 0.4515 times | Thu 02 July 2026 | 6750.79 (-1.14%) | 6800.00 | 6631.19 - 6879.12 | 0.6841 times | Fri 26 June 2026 | 6828.62 (5.2%) | 6452.30 | 6325.01 - 6956.48 | 1.1802 times | Thu 18 June 2026 | 6490.93 (1.82%) | 6474.26 | 6257.69 - 6558.01 | 0.9775 times | Fri 12 June 2026 | 6374.93 (3.11%) | 6153.56 | 6110.00 - 6525.00 | 1.0653 times | Fri 05 June 2026 | 6182.55 (1.27%) | 6135.00 | 6035.88 - 6255.05 | 1.2665 times | Fri 29 May 2026 | 6104.80 (1.12%) | 6112.88 | 5946.16 - 6236.10 | 1.2914 times | Fri 22 May 2026 | 6036.99 (8.51%) | 5602.00 | 5579.55 - 6100.00 | 0.979 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5715.38 and 6675.25
| Monthly Target 1 | 5463.38 |
| Monthly Target 2 | 5967.37 |
| Monthly Target 3 | 6423.2466666667 |
| Monthly Target 4 | 6927.24 |
| Monthly Target 5 | 7383.12 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6471.37 (-5.02%) | 6783.90 | 5919.25 - 6879.12 | 1.0247 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.3018 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.0475 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.9396 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.9912 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 0.9809 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.3026 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.8759 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.7172 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.8187 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.7782 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4636.7 and 7335.69
| Yearly Target 1 | 4025.14 |
| Yearly Target 2 | 5248.25 |
| Yearly Target 3 | 6724.1266666667 |
| Yearly Target 4 | 7947.24 |
| Yearly Target 5 | 9423.12 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6471.37 (-11.26%) | 7287.27 | 5501.01 - 8200.00 | 0.6627 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 0.8944 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.8253 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 0.9575 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 0.9021 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 0.8794 times | Thu 31 December 2020 | 4079.86 (7.13%) | 3777.00 | 2043.01 - 4530.00 | 1.1839 times | Tue 31 December 2019 | 3808.41 (56.28%) | 2387.35 | 2285.00 - 3946.50 | 1.2045 times | Mon 31 December 2018 | 2436.99 (-29.61%) | 3410.00 | 2040.71 - 3700.00 | 1.2918 times | Wed 27 December 2017 | 3462.00 (107.43%) | 1650.00 | 1631.78 - 3530.93 | 1.1984 times | Fri 30 December 2016 | 1669.00 (0%) | 1696.02 | 1478.04 - 1845.37 | 0.6717 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6416.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvr Inc NVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nvr Inc NVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6467.68
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6499 and price is deviating by 165 points
Upper Bollinger band is at 6828 and lower is at 6170, while middle bands are at 6335 and 6663
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6417.44 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6340.38 |
| 12 day DMA | 6414.95 |
| 20 day DMA | 6498.44 |
| 35 day DMA | 6492.48 |
| 50 day DMA | 6350.87 |
| 100 day DMA | 6430.68 |
| 150 day DMA | 6811.32 |
| 200 day DMA | 6981.88 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6384.51 | 6341.08 | 6355.85 |
| 12 day EMA | 6415.97 | 6405.9 | 6423.05 |
| 20 day EMA | 6435.97 | 6432.24 | 6444.94 |
| 35 day EMA | 6374.54 | 6368.84 | 6372.21 |
| 50 day EMA | 6306.64 | 6299.92 | 6299.45 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6340.38 | 6311.18 | 6338.2 |
| 12 day SMA | 6414.95 | 6416.4 | 6430.52 |
| 20 day SMA | 6498.44 | 6515.92 | 6541.78 |
| 35 day SMA | 6492.48 | 6484.22 | 6480.39 |
| 50 day SMA | 6350.87 | 6335.06 | 6323.23 |
| 100 day SMA | 6430.68 | 6439.57 | 6450.62 |
| 150 day SMA | 6811.32 | 6818.38 | 6827.18 |
| 200 day SMA | 6981.88 | 6989.7 | 6998.62 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
