Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6058.49 and 6247.17
| Intraday Target 1 | 6026.61 |
| Intraday Target 2 | 6090.37 |
| Intraday Target 3 | 6215.2866666667 |
| Intraday Target 4 | 6279.05 |
| Intraday Target 5 | 6403.97 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6154.14 (-2.56%) | 6338.89 | 6151.52 - 6340.20 | 0.8351 times | Thu 30 April 2026 | 6315.87 (1.75%) | 6205.30 | 6205.30 - 6335.00 | 1.0131 times | Wed 29 April 2026 | 6207.50 (-3.65%) | 6402.25 | 6195.15 - 6442.99 | 1.0301 times | Tue 28 April 2026 | 6442.36 (-0.62%) | 6514.20 | 6400.09 - 6517.81 | 0.8012 times | Mon 27 April 2026 | 6482.53 (-0.33%) | 6485.10 | 6440.07 - 6554.31 | 0.6655 times | Fri 24 April 2026 | 6503.95 (-2.48%) | 6888.72 | 6503.95 - 6888.72 | 0.6401 times | Thu 23 April 2026 | 6669.01 (0.88%) | 6632.07 | 6493.42 - 6669.01 | 1.2081 times | Wed 22 April 2026 | 6610.77 (-4.65%) | 6640.24 | 6408.65 - 6677.05 | 1.5642 times | Tue 21 April 2026 | 6933.50 (-2.3%) | 7250.14 | 6924.45 - 7294.50 | 1.2378 times | Mon 20 April 2026 | 7096.97 (1.37%) | 7000.20 | 6957.40 - 7096.97 | 1.0047 times | Fri 17 April 2026 | 7000.92 (4.44%) | 6772.10 | 6772.10 - 7057.88 | 1.4413 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 5951.44 and 6354.23
| Weekly Target 1 | 5883.87 |
| Weekly Target 2 | 6019 |
| Weekly Target 3 | 6286.6566666667 |
| Weekly Target 4 | 6421.79 |
| Weekly Target 5 | 6689.45 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6154.14 (-5.38%) | 6485.10 | 6151.52 - 6554.31 | 0.9033 times | Fri 24 April 2026 | 6503.95 (-7.1%) | 7000.20 | 6408.65 - 7294.50 | 1.1756 times | Fri 17 April 2026 | 7000.92 (3.72%) | 6743.43 | 6691.35 - 7057.88 | 1.0293 times | Fri 10 April 2026 | 6750.04 (1.3%) | 6638.53 | 6465.12 - 6891.89 | 0.9103 times | Thu 02 April 2026 | 6663.14 (3.29%) | 6532.53 | 6463.43 - 6780.00 | 0.868 times | Fri 27 March 2026 | 6450.76 (1.37%) | 6460.20 | 6400.00 - 6631.00 | 1.0804 times | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.5901 times | Fri 13 March 2026 | 6466.56 (-7.07%) | 6876.49 | 6368.70 - 6909.20 | 1.3324 times | Fri 06 March 2026 | 6958.83 (-7.44%) | 7371.05 | 6842.70 - 7445.58 | 0.9887 times | Fri 27 February 2026 | 7517.79 (-0.83%) | 7594.21 | 7242.03 - 7663.17 | 1.1218 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 0.8786 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6058.49 and 6247.17
| Monthly Target 1 | 6026.61 |
| Monthly Target 2 | 6090.37 |
| Monthly Target 3 | 6215.2866666667 |
| Monthly Target 4 | 6279.05 |
| Monthly Target 5 | 6403.97 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6154.14 (-2.56%) | 6338.89 | 6151.52 - 6340.20 | 0.0468 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 1.1408 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.2033 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.2846 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.5814 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.104 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8707 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0276 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9447 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7962 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0134 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 5128.59 and 7177.07
| Yearly Target 1 | 4786.74 |
| Yearly Target 2 | 5470.44 |
| Yearly Target 3 | 6835.22 |
| Yearly Target 4 | 7518.92 |
| Yearly Target 5 | 8883.7 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6154.14 (-15.61%) | 7287.27 | 6151.52 - 8200.00 | 0.3845 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 0.9361 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.8563 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 0.9994 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 0.9554 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 0.9078 times | Thu 31 December 2020 | 4079.86 (7.13%) | 3777.00 | 2043.01 - 4530.00 | 1.2038 times | Tue 31 December 2019 | 3808.41 (56.28%) | 2387.35 | 2285.00 - 3946.50 | 1.2247 times | Mon 31 December 2018 | 2436.99 (-29.61%) | 3410.00 | 2040.71 - 3700.00 | 1.3135 times | Wed 27 December 2017 | 3462.00 (107.43%) | 1650.00 | 1631.78 - 3530.93 | 1.2185 times | Fri 30 December 2016 | 1669.00 (0%) | 1585.00 | 1478.04 - 1845.37 | 0.9478 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6485.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6652 and price is deviating by 245 points
Upper Bollinger band is at 7141 and lower is at 6163, while middle bands are at 6407 and 6896
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.
NvrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6568.18 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6320.48 |
| 12 day DMA | 6593.43 |
| 20 day DMA | 6651.29 |
| 35 day DMA | 6595.62 |
| 50 day DMA | 6789.56 |
| 100 day DMA | 7183.43 |
| 150 day DMA | 7305.78 |
| 200 day DMA | 7478.3 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6317.5 | 6399.17 | 6440.82 |
| 12 day EMA | 6485.74 | 6546.01 | 6587.84 |
| 20 day EMA | 6574.44 | 6618.66 | 6650.52 |
| 35 day EMA | 6721.1 | 6754.48 | 6780.3 |
| 50 day EMA | 6809.1 | 6835.82 | 6857.03 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6320.48 | 6390.44 | 6461.07 |
| 12 day SMA | 6593.43 | 6644.52 | 6688.5 |
| 20 day SMA | 6651.29 | 6676.74 | 6694.15 |
| 35 day SMA | 6595.62 | 6608.67 | 6622.03 |
| 50 day SMA | 6789.56 | 6816.94 | 6839.05 |
| 100 day SMA | 7183.43 | 7197.27 | 7209.31 |
| 150 day SMA | 7305.78 | 7317.58 | 7329.44 |
| 200 day SMA | 7478.3 | 7485.69 | 7492.56 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
