ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVR Historical charts - NVR, Inc.

Historical charts for Stock NVR - Share NVR, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 6702.4
  • 12Day Average: 6621.81
  • 20Day Average: 6566.65
  • 50Day Average: 7138.45
  • 100Day Average: 7297.24
  • 150Day Average: 7470.33

NVR Indicators & signals

Indicator MACD (12,26,9)

6666.2, 6760.35, -159.02
Indicator MACD is in negative zone

Indicator ADX (14)

3.94, 19.17, 20.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 6750.04 6711.94 to 6829.74 -0.72% 0.57 times
09 Thu Apr 2026 6798.75 6703.77 to 6891.89 0.64% 1.04 times
08 Wed Apr 2026 6755.50 6639.30 to 6829.61 4.05% 1.03 times
07 Tue Apr 2026 6492.24 6465.12 to 6704.23 -3.32% 1.05 times
06 Mon Apr 2026 6715.45 6609.25 to 6735.79 0.79% 0.79 times
02 Thu Apr 2026 6663.14 6582.18 to 6780.00 -0.02% 0.9 times
01 Wed Apr 2026 6664.19 6532.51 to 6748.98 1.13% 1.03 times
31 Tue Mar 2026 6589.83 6468.66 to 6658.00 1.39% 1.36 times
30 Mon Mar 2026 6499.34 6463.43 to 6589.00 0.75% 0.98 times
27 Fri Mar 2026 6450.76 6448.84 to 6574.72 -1.22% 0.91 times
26 Thu Mar 2026 6530.22 6493.09 to 6631.00 -0.34% 0.91 times
25 Wed Mar 2026 6552.20 6400.00 to 6552.20 0.8% 0.76 times

Technical analysis forecast of NVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVR NVR at this time. Stock is rising and might rise more.

It appears as if NVR NVR gave a large move recently.

Stock of NVR (NVR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NVR is bullish for shortterm, and stock might move up till 6825 or till 6969.2. Use a stoploss of 6704.82 and if this stock hits its stoploss, then it can fall down till 6584.66

Tomorrow's movement Prediction of NVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVR Historical charts - Share NVR, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NVR Historical charts - Share NVR, Inc.

 

Back to top