Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock NVR Historical charts - NVR, Inc.
Historical charts for Stock NVR - Share NVR, Inc. trades in NYSE under Capital Goods Deals in Homebuilding
Recent prices of NVR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jul 2026 | 6693.69 | 6633.15 to 6817.52 | 0% | 0.73 times |
| 06 Mon Jul 2026 | 6693.66 | 6555.65 to 6701.25 | -0.85% | 0.71 times |
| 02 Thu Jul 2026 | 6750.79 | 6631.19 to 6773.05 | 1.61% | 0.69 times |
| 01 Wed Jul 2026 | 6643.73 | 6640.70 to 6879.12 | -2.49% | 0.81 times |
| 30 Tue Jun 2026 | 6813.40 | 6741.02 to 6855.23 | -0.11% | 1 times |
| 29 Mon Jun 2026 | 6821.03 | 6710.81 to 6836.67 | -0.11% | 0.91 times |
| 26 Fri Jun 2026 | 6828.62 | 6809.89 to 6900.16 | 0.21% | 1.74 times |
| 25 Thu Jun 2026 | 6814.44 | 6765.93 to 6956.48 | 0.73% | 0.82 times |
| 24 Wed Jun 2026 | 6764.83 | 6470.10 to 6866.78 | 5.87% | 1.17 times |
| 23 Tue Jun 2026 | 6389.57 | 6325.01 to 6445.61 | 0.58% | 0.98 times |
| 22 Mon Jun 2026 | 6352.55 | 6347.39 to 6492.01 | -2.13% | 1.17 times |
| 18 Thu Jun 2026 | 6490.93 | 6350.67 to 6558.01 | 3.43% | 2.14 times |
Technical analysis forecast of NVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVR NVR at this time. Stock is rising and might rise more.
It appears as if NVR NVR gave a large move recently.
Stock of NVR (NVR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NVR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6766.6 as stoploss in an intra day sell trade for a target of 6557.7. However, stock will show a bullish move above 6766.6.
Tomorrow's movement Prediction of NVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of NVR is strongly bullish. It has broken a strong resistance of 6642 and is expected to move up further.
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NVR Historical charts - Share NVR, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
