ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVR Historical charts - NVR, Inc.

Historical charts for Stock NVR - Share NVR, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 6341.13
  • 12Day Average: 6306.43
  • 20Day Average: 6323.21
  • 50Day Average: 6439.98
  • 100Day Average: 6374.25
  • 150Day Average: 6695.1

NVR Indicators & signals

Indicator MACD (12,26,9)

6330.93, 6358.25, -31.42
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 19.23, 20.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 6298.83 6238.81 to 6336.17 -0.14% 0.71 times
14 Fri Aug 2026 6307.93 6295.62 to 6384.68 -1.05% 0.68 times
13 Thu Aug 2026 6375.00 6286.23 to 6408.87 1.29% 0.78 times
12 Wed Aug 2026 6293.95 6260.08 to 6413.94 -2.12% 0.95 times
11 Tue Aug 2026 6429.96 6299.81 to 6434.03 2.19% 0.65 times
10 Mon Aug 2026 6292.28 6200.00 to 6354.91 -1.53% 1.27 times
07 Fri Aug 2026 6390.14 6320.00 to 6483.93 1.35% 1.16 times
06 Thu Aug 2026 6304.81 6227.70 to 6344.98 -0.96% 1.06 times
05 Wed Aug 2026 6365.78 6210.90 to 6413.96 1.57% 1.21 times
04 Tue Aug 2026 6267.35 6162.57 to 6317.24 1.02% 1.23 times
03 Mon Aug 2026 6204.10 6120.01 to 6299.46 0.93% 1 times
31 Fri Jul 2026 6147.05 6111.21 to 6235.00 -2.25% 0.84 times

Technical analysis forecast for NVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVR NVR at this time. Stock is falling and might fall more.

It appears as if NVR NVR gave a large move recently.

Stock of NVR (NVR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NVR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6262.8 as stoploss in an intra day buy trade for a target of 6347.67. However, stock will show a bearish move below 6262.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVR Historical charts - Share NVR, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NVR Historical charts - Share NVR, Inc.

 

Back to top