ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVR Historical charts - NVR, Inc.

Historical charts for Stock NVR - Share NVR, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 6744.52
  • 12Day Average: 6636.62
  • 20Day Average: 6517.6
  • 50Day Average: 6236.17
  • 100Day Average: 6593.33
  • 150Day Average: 6916.06

NVR Indicators & signals

Indicator MACD (12,26,9)

6641.43, 6492.06, 132.94
Indicator MACD is in positive zone

Indicator ADX (14)

9.7, 21.13, 17.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 6693.66 6555.65 to 6701.25 -0.85% 0.62 times
02 Thu Jul 2026 6750.79 6631.19 to 6773.05 1.61% 0.61 times
01 Wed Jul 2026 6643.73 6640.70 to 6879.12 -2.49% 0.71 times
30 Tue Jun 2026 6813.40 6741.02 to 6855.23 -0.11% 0.87 times
29 Mon Jun 2026 6821.03 6710.81 to 6836.67 -0.11% 0.8 times
26 Fri Jun 2026 6828.62 6809.89 to 6900.16 0.21% 1.52 times
25 Thu Jun 2026 6814.44 6765.93 to 6956.48 0.73% 0.71 times
24 Wed Jun 2026 6764.83 6470.10 to 6866.78 5.87% 1.02 times
23 Tue Jun 2026 6389.57 6325.01 to 6445.61 0.58% 0.86 times
22 Mon Jun 2026 6352.55 6347.39 to 6492.01 -2.13% 1.02 times
18 Thu Jun 2026 6490.93 6350.67 to 6558.01 3.43% 1.87 times
17 Wed Jun 2026 6275.94 6257.69 to 6529.02 -2.51% 0.93 times

Technical analysis forecast of NVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVR NVR at this time. Stock is rising and might rise more.

It appears as if NVR NVR gave a large move recently.

Stock of NVR (NVR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6763.3 as stoploss in an intra day sell trade for a target of 6543.39. However, stock will show a bullish move above 6763.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVR Historical charts - Share NVR, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NVR Historical charts - Share NVR, Inc.

 

Back to top