ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVR Historical charts - NVR, Inc.

Historical charts for Stock NVR - Share NVR, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 5913.11
  • 12Day Average: 5851.59
  • 20Day Average: 5973.75
  • 50Day Average: 6375.26
  • 100Day Average: 6935.99
  • 150Day Average: 7091.52

NVR Indicators & signals

Indicator MACD (12,26,9)

5931.64, 6100.98, -212.28
Indicator MACD is in negative zone

Indicator ADX (14)

6.1, 21.18, 23.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 6036.99 5960.50 to 6100.00 -0.18% 0.79 times
21 Thu May 2026 6047.87 5858.42 to 6084.41 0.96% 0.9 times
20 Wed May 2026 5990.37 5691.50 to 6000.00 3.76% 1.37 times
19 Tue May 2026 5773.52 5579.55 to 5809.00 0.99% 1.29 times
18 Mon May 2026 5716.78 5579.98 to 5735.27 2.75% 1.07 times
15 Fri May 2026 5563.62 5501.01 to 5700.01 -2.06% 1.38 times
14 Thu May 2026 5680.61 5671.26 to 5797.73 -0.69% 0.97 times
13 Wed May 2026 5720.10 5650.17 to 5805.45 -1.3% 0.87 times
12 Tue May 2026 5795.66 5790.22 to 5955.55 -1.95% 0.81 times
11 Mon May 2026 5910.67 5887.06 to 6008.99 -1.06% 0.78 times
08 Fri May 2026 5974.07 5937.01 to 6065.00 -0.58% 0.54 times
07 Thu May 2026 6008.85 5995.40 to 6195.00 -1.49% 0.72 times

Technical analysis forecast of NVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVR NVR at this time. Stock is rising and might rise more.

It appears as if NVR NVR gave a large move recently.

Stock of NVR (NVR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NVR is bullish for shortterm, and stock might move up till 6240 or till 6498.7. Use a stoploss of 6024.45 and if this stock hits its stoploss, then it can fall down till 5808.86

Tomorrow's movement Prediction of NVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5786.31

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVR Historical charts - Share NVR, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NVR Historical charts - Share NVR, Inc.

 

Back to top