ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVR Historical charts - NVR, Inc.

Historical charts for Stock NVR - Share NVR, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 6493.18
  • 12Day Average: 6639.28
  • 20Day Average: 6944.81
  • 50Day Average: 7402.08
  • 100Day Average: 7381.79
  • 150Day Average: 7601.05

NVR Indicators & signals

Indicator MACD (12,26,9)

6671.52, 6971.21, -261.53
Indicator MACD is in negative zone

Indicator ADX (14)

37.68, 16.35, 36.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 6530.69 6456.27 to 6595.10 2.63% 1.52 times
20 Fri Mar 2026 6363.50 6301.03 to 6427.90 -0.71% 0.5 times
19 Thu Mar 2026 6409.02 6357.45 to 6505.00 -2.85% 0.56 times
17 Tue Mar 2026 6596.75 6544.14 to 6659.36 0.47% 0.78 times
16 Mon Mar 2026 6565.94 6432.90 to 6570.02 1.54% 0.89 times
13 Fri Mar 2026 6466.56 6368.70 to 6542.02 0.43% 1.15 times
12 Thu Mar 2026 6439.00 6438.81 to 6573.48 -2.6% 1.34 times
11 Wed Mar 2026 6610.91 6610.34 to 6782.96 -2.54% 1.4 times
10 Tue Mar 2026 6783.24 6702.20 to 6907.00 -1.29% 1.22 times
09 Mon Mar 2026 6872.03 6697.98 to 6909.20 -1.25% 1.04 times
06 Fri Mar 2026 6958.83 6842.70 to 7030.15 -1.64% 1.11 times
05 Thu Mar 2026 7074.84 7061.43 to 7266.49 -2.43% 0.96 times

Technical analysis forecast for NVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVR NVR at this time. Stock is falling and might fall more.

It appears as if NVR NVR gave a large move recently.

Stock of NVR (NVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NVR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6448.6 as stoploss in an intra day buy trade for a target of 6864.05. However, stock will show a bearish move below 6448.6.

Tomorrow's movement Prediction of NVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6511.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVR Historical charts - Share NVR, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NVR Historical charts - Share NVR, Inc.

 

Back to top