ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVR Historical charts - NVR, Inc.

Historical charts for Stock NVR - Share NVR, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 7606.08
  • 12Day Average: 7439.72
  • 20Day Average: 7422.55
  • 50Day Average: 7401.59
  • 100Day Average: 7668.47
  • 150Day Average: 7655.31

NVR Indicators & signals

Indicator MACD (12,26,9)

7499.9, 7459.44, 8.03
Indicator MACD is in positive zone

Indicator ADX (14)

2.83, 18.29, 19.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 7561.54 7420.54 to 7622.69 -0.81% 2.59 times
15 Thu Jan 2026 7623.01 7494.17 to 7656.27 0.56% 0.71 times
14 Wed Jan 2026 7580.76 7558.70 to 7690.82 -1.21% 0.77 times
13 Tue Jan 2026 7673.32 7500.00 to 7678.35 1.07% 0.72 times
12 Mon Jan 2026 7591.75 7483.34 to 7713.31 0.13% 1.08 times
09 Fri Jan 2026 7581.67 7340.00 to 7625.15 2.66% 1.51 times
08 Thu Jan 2026 7385.58 7113.00 to 7390.00 3.35% 1.01 times
07 Wed Jan 2026 7146.45 7130.51 to 7331.99 -1.29% 0.94 times
06 Tue Jan 2026 7239.73 7022.00 to 7252.86 -1.11% 1.84 times
05 Mon Jan 2026 7321.21 7251.10 to 7425.53 0.58% 0.72 times
02 Fri Jan 2026 7278.87 7240.00 to 7388.00 -0.19% 0.7 times
31 Wed Dec 2025 7292.77 7280.00 to 7391.64 -0.85% 0.48 times

Technical analysis forecast of NVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVR NVR at this time. Stock is rising and might rise more.

It appears as if NVR NVR gave a large move recently.

Stock of NVR (NVR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7609.8 as stoploss in an intra day sell trade for a target of 7468.43. However, stock will show a bullish move above 7609.8.

Tomorrow's movement Prediction of NVR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVR Historical charts - Share NVR, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NVR Historical charts - Share NVR, Inc.

 

Back to top