ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVR Historical charts - NVR, Inc.

Historical charts for Stock NVR - Share NVR, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 8011.4
  • 12Day Average: 7799.67
  • 20Day Average: 7738.76
  • 50Day Average: 7561.51
  • 100Day Average: 7590.6
  • 150Day Average: 7705.12

NVR Indicators & signals

Indicator MACD (12,26,9)

7852.23, 7715.8, 100.78
Indicator MACD is in positive zone

Indicator ADX (14)

16.45, 25.12, 18.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 8094.28 7949.34 to 8125.07 2.69% 0.66 times
09 Mon Feb 2026 7882.25 7876.45 to 8049.78 -1.59% 0.67 times
06 Fri Feb 2026 8009.84 7785.09 to 8099.00 -0.43% 1.19 times
05 Thu Feb 2026 8044.79 8000.00 to 8144.20 0.24% 0.86 times
04 Wed Feb 2026 8025.84 7801.20 to 8098.33 3.28% 1.19 times
03 Tue Feb 2026 7770.86 7680.57 to 8000.00 0.68% 0.8 times
02 Mon Feb 2026 7718.38 7546.73 to 7727.65 1.08% 0.89 times
30 Fri Jan 2026 7635.73 7419.92 to 7650.67 0.16% 1.18 times
29 Thu Jan 2026 7623.76 7544.40 to 7793.70 -0.03% 0.78 times
28 Wed Jan 2026 7626.08 7581.20 to 7851.22 1.68% 1.04 times
27 Tue Jan 2026 7499.76 7453.85 to 7665.00 -2.15% 1.39 times
26 Mon Jan 2026 7664.48 7558.09 to 7723.60 0.25% 0.86 times

Technical analysis forecast of NVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVR NVR at this time. Stock is rising and might rise more.

It appears as if NVR NVR gave a large move recently.

Stock of NVR (NVR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NVR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8151.2, for a target of 7939.1 or 7762.36

Tomorrow's movement Prediction of NVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVR Historical charts - Share NVR, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NVR Historical charts - Share NVR, Inc.

 

Back to top