ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVR Historical charts - NVR, Inc.

Historical charts for Stock NVR - Share NVR, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 6351.47
  • 12Day Average: 6233.68
  • 20Day Average: 6103.21
  • 50Day Average: 6286.32
  • 100Day Average: 6759.24
  • 150Day Average: 6979.73

NVR Indicators & signals

Indicator MACD (12,26,9)

6248.99, 6195.62, -4.04
Indicator MACD is in positive zone

Indicator ADX (14)

27.23, 24.42, 13.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 6374.93 6374.93 to 6525.00 -1.62% 0.67 times
11 Thu Jun 2026 6479.70 6307.29 to 6479.70 2.77% 1.05 times
10 Wed Jun 2026 6305.04 6254.93 to 6414.49 -1.58% 0.61 times
09 Tue Jun 2026 6406.57 6265.00 to 6447.38 3.48% 1.11 times
08 Mon Jun 2026 6191.11 6110.00 to 6264.07 0.14% 0.72 times
05 Fri Jun 2026 6182.55 6125.06 to 6254.00 0.09% 0.84 times
04 Thu Jun 2026 6177.27 6154.60 to 6255.05 0.95% 1.02 times
03 Wed Jun 2026 6119.41 6056.27 to 6216.13 -1% 0.81 times
02 Tue Jun 2026 6180.96 6060.00 to 6196.86 0.97% 0.82 times
01 Mon Jun 2026 6121.31 6035.88 to 6158.81 0.27% 1.45 times
29 Fri May 2026 6104.80 6078.60 to 6216.15 -0.9% 1.57 times
28 Thu May 2026 6160.54 5946.16 to 6161.51 1.02% 0.68 times

Technical analysis forecast of NVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVR NVR at this time. Stock is rising and might rise more.

It appears as if NVR NVR gave a large move recently.

Stock of NVR (NVR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6416.1 as stoploss in an intra day sell trade for a target of 6197.96. However, stock will show a bullish move above 6416.1.

Tomorrow's movement Prediction of NVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6328.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVR Historical charts - Share NVR, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NVR Historical charts - Share NVR, Inc.

 

Back to top