ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVR Historical charts - NVR, Inc.

Historical charts for Stock NVR - Share NVR, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 6276.3
  • 12Day Average: 6238.95
  • 20Day Average: 6242.53
  • 50Day Average: 6298.54
  • 100Day Average: 6295.33
  • 150Day Average: 6420.53

NVR Indicators & signals

Indicator MACD (12,26,9)

6251.34, 6268.19, -27.96
Indicator MACD is in negative zone

Indicator ADX (14)

13.59, 20.21, 15.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 6267.89 6227.00 to 6383.30 -0.47% 0.85 times
25 Fri Sep 2026 6297.60 6218.52 to 6318.02 1% 0.56 times
24 Thu Sep 2026 6235.49 6195.86 to 6295.47 -0.1% 0.91 times
23 Wed Sep 2026 6241.61 6241.46 to 6319.51 -1.54% 0.76 times
22 Tue Sep 2026 6338.92 6210.65 to 6377.99 2.42% 1.02 times
21 Mon Sep 2026 6188.95 6128.93 to 6257.52 0.63% 0.89 times
18 Fri Sep 2026 6150.47 6142.15 to 6250.00 -1.47% 2.81 times
17 Thu Sep 2026 6242.23 6173.12 to 6314.28 0.9% 0.73 times
16 Wed Sep 2026 6186.43 6150.00 to 6323.15 -1.13% 0.88 times
15 Tue Sep 2026 6257.45 6230.00 to 6311.56 -0.67% 0.73 times
14 Mon Sep 2026 6299.56 6150.01 to 6321.50 2.25% 0.71 times
11 Fri Sep 2026 6160.76 6062.58 to 6191.97 1.19% 0.85 times

Technical analysis forecast of NVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVR NVR at this time. Stock is rising and might rise more.

It appears as if NVR NVR gave a large move recently.

Stock of NVR (NVR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NVR is bullish for shortterm, and stock might move up till 6334.6 or till 6425.3. Use a stoploss of 6258.98 and if this stock hits its stoploss, then it can fall down till 6183.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVR Historical charts - Share NVR, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NVR Historical charts - Share NVR, Inc.

 

Back to top