ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVR Historical charts - NVR, Inc.

Historical charts for Stock NVR - Share NVR, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 6353.45
  • 12Day Average: 6413.01
  • 20Day Average: 6478.5
  • 50Day Average: 6367.89
  • 100Day Average: 6412.56
  • 150Day Average: 6794.96

NVR Indicators & signals

Indicator MACD (12,26,9)

6415.11, 6438.44, -4.18
Indicator MACD is in negative zone

Indicator ADX (14)

1.54, 20.28, 20.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 6471.37 6394.24 to 6524.68 2.53% 0.67 times
27 Mon Jul 2026 6311.54 6300.15 to 6574.99 -1.61% 0.83 times
24 Fri Jul 2026 6414.67 6152.83 to 6509.18 0% 0.79 times
24 Fri Jul 2026 6414.67 6152.83 to 6509.18 4.22% 0.79 times
23 Thu Jul 2026 6155.02 5919.25 to 6272.88 -3.06% 1.13 times
22 Wed Jul 2026 6349.28 6278.51 to 6464.17 0.38% 0.97 times
21 Tue Jul 2026 6325.40 6324.65 to 6504.23 -1.88% 0.83 times
20 Mon Jul 2026 6446.65 6370.00 to 6520.69 -0.67% 1.05 times
17 Fri Jul 2026 6490.04 6480.24 to 6832.43 -3.15% 2.06 times
16 Thu Jul 2026 6701.10 6518.08 to 6712.85 3.13% 0.93 times
15 Wed Jul 2026 6497.57 6339.01 to 6525.00 1.86% 0.63 times
14 Tue Jul 2026 6378.80 6307.00 to 6477.95 -0.92% 0.62 times

Technical analysis forecast of NVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVR NVR at this time. Stock is rising and might rise more.

It appears as if NVR NVR gave a large move recently.

Stock of NVR (NVR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NVR is bullish for shortterm, and stock might move up till 6585.4 or till 6763.5. Use a stoploss of 6436.97 and if this stock hits its stoploss, then it can fall down till 6288.55

Tomorrow's movement Prediction of NVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVR Historical charts - Share NVR, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NVR Historical charts - Share NVR, Inc.

 

Back to top