ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVR Historical charts - NVR, Inc.

Historical charts for Stock NVR - Share NVR, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 6329.04
  • 12Day Average: 6410.23
  • 20Day Average: 6495.61
  • 50Day Average: 6349.74
  • 100Day Average: 6418.59
  • 150Day Average: 6801.13

NVR Indicators & signals

Indicator MACD (12,26,9)

6404.88, 6435.81, 0.61
Indicator MACD is in negative zone

Indicator ADX (14)

1.54, 21.73, 22.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 6311.54 6300.15 to 6574.99 -1.61% 0.85 times
24 Fri Jul 2026 6414.67 6152.83 to 6509.18 0% 0.81 times
24 Fri Jul 2026 6414.67 6152.83 to 6509.18 4.22% 0.81 times
23 Thu Jul 2026 6155.02 5919.25 to 6272.88 -3.06% 1.15 times
22 Wed Jul 2026 6349.28 6278.51 to 6464.17 0.38% 0.99 times
21 Tue Jul 2026 6325.40 6324.65 to 6504.23 -1.88% 0.85 times
20 Mon Jul 2026 6446.65 6370.00 to 6520.69 -0.67% 1.07 times
17 Fri Jul 2026 6490.04 6480.24 to 6832.43 -3.15% 2.1 times
16 Thu Jul 2026 6701.10 6518.08 to 6712.85 3.13% 0.95 times
15 Wed Jul 2026 6497.57 6339.01 to 6525.00 1.86% 0.64 times
14 Tue Jul 2026 6378.80 6307.00 to 6477.95 -0.92% 0.63 times
13 Mon Jul 2026 6437.99 6417.96 to 6551.59 -0.78% 0.75 times

Technical analysis forecast for NVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVR NVR at this time. Stock is falling and might fall more.

It appears as if NVR NVR gave a large move recently.

Stock of NVR (NVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NVR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6268 as stoploss in an intra day buy trade for a target of 6433.35. However, stock will show a bearish move below 6268.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVR Historical charts - Share NVR, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NVR Historical charts - Share NVR, Inc.

 

Back to top