NYSE NVR, Inc. NVR All indicator, NVR, Inc. NVR indicators All technical analysis, NVR, Inc. NVR indicators All free charts, NVR, Inc. NVR indicators All historical values NYSE

Stock NVR - Share NVR, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 7505.75
Daily Resistance: 7611.01
5 Day DMA Moving Average is 7571.07
20 Day DMA Moving Average is 7366.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.24%	7473.42	7538.08	7578.68	7473.42	0.91 times
Thu 04 Dec 2025	-2.08%	7644.95	7519.67	7666.16	7483.62	1.11 times
Wed 03 Dec 2025	1.03%	7648.01	7679.42	7746.79	7628.04	1.26 times
Tue 02 Dec 2025	1.12%	7563.28	7601.10	7655.00	7517.09	1.25 times
Mon 01 Dec 2025	0.13%	7450.00	7517.09	7614.53	7450.00	0.94 times
Fri 28 Nov 2025	-0.78%	7607.46	7507.29	7607.46	7487.68	0.35 times
Wed 26 Nov 2025	1.52%	7435.94	7566.67	7593.80	7435.94	0.82 times
Tue 25 Nov 2025	2.61%	7340.00	7453.38	7478.50	7335.22	1.02 times
Mon 24 Nov 2025	-1.7%	7224.30	7263.52	7354.98	7224.30	1.97 times
Fri 21 Nov 2025	3.15%	7230.76	7388.82	7461.22	7230.76	0.98 times

Volume is calculated using 10 day average volume

NYSE NVR, Inc. NVR All indicator, NVR, Inc. NVR indicators All technical analysis, NVR, Inc. NVR indicators All free charts, NVR, Inc. NVR indicators All historical values NYSE

Below are charts of NYSE NVR, Inc. NVR All indicator, NVR, Inc. NVR indicators All technical analysis, NVR, Inc. NVR indicators All free charts, NVR, Inc. NVR indicators All historical values NYSE

NVR, Inc. NVR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NVR, Inc. NVR ADX is: 12, 25, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NVR, Inc. NVR are:

ADX	+DY	-DY
11.1	24.9	19.9
12.3	26.2	20.5
30.7	28.8	15.2
23.3	26.3	16.3
19.8	26.1	17.5
24.8	28.2	17
23.7	29.2	18
14.2	25.8	19.4
2	22.4	21.5
2.8	24.3	23

ADX charts for NVR, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NVR, Inc. NVR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NVR, Inc. is 7366.31

50 day MA of NVR, Inc. is 7550.46

100 day MA of NVR, Inc. is 7773.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NVR, Inc. NVR is uptrend

Historical Moving averages values of NVR, Inc. NVR are:

Price	20 day	50 day	100 day
7538.08	7366.31	7550.46	7773.16
7519.67	7349.16	7558.21	7774.1
7679.42	7332.27	7569.71	7775.8
7601.10	7305.6	7579.69	7776.02
7517.09	7286.08	7590.41	7775.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

NVR, Inc. NVR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NVR, Inc. NVR is: 32490 M

Current day volume is 0.514 times compared to averaged volume NVR, Inc. has

Historical price to volume measure of NVR, Inc. is:

Price	Percent Change	Percent change within day	Volume change
7538.08	0.24%	0.87%	0.514 times
7519.67	-2.08%	-1.64%	0.628 times
7679.42	1.03%	0.41%	0.711 times
7601.10	1.12%	0.5%	0.708 times
7517.09	0.13%	0.9%	0.532 times
7507.29	-0.78%	-1.32%	0.2 times
7566.67	1.52%	1.76%	0.462 times
7453.38	2.61%	1.54%	0.579 times
7263.52	-1.7%	0.54%	1.114 times
7388.82	3.15%	2.19%	0.557 times

Price to volume Charts of NVR, Inc. NVR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NVR, Inc. NVR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NVR, Inc. NVR is: 7366.31 & deviation is 165.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NVR, Inc. NVR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7538.08	7366.31	165.42	7697.15	7035.47
7519.67	7349.16	164.5	7678.16	7020.16
7679.42	7332.27	163.47	7659.2	7005.34
7601.10	7305.6	147.37	7600.34	7010.86
7517.09	7286.08	131.99	7550.05	7022.11

Bollinger Bands charts for NVR, Inc. NVR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NVR, Inc. NVR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NVR, Inc. NVR

14 day NVR, Inc. NVR RSI is: 46.75

According to RSI indicator, Selling is dominating the stock of NVR, Inc. NVR

Historical values of RSI indicator for NVR, Inc. are as follows in descending order:

46.75 48.17 49.78 49.87 49.82 51.46 50.93 50.36 47.91 48.85 44.91 45.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NVR, Inc. NVR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NVR, Inc. NVR

12,26,9 day NVR, Inc. NVR MACD is: 7476.18, 7450.27, 25.91

According to MACD indicator, Prices of NVR, Inc. NVR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NVR, Inc. NVR are:

7476.18, 7450.27, 25.91
7464.93, 7443.24, 21.690000000001
7454.98, 7437.12, 17.86
7414.19, 7417.73, -3.54
7380.22, 7403.05, -22.83
7355.34, 7393.92, -38.58
7327.72, 7384.85, -57.13
7284.29, 7370.3, -86.01
7253.56, 7363.65, -110.09
7251.75, 7371.66, -119.91

MACD charts of NVR, Inc. NVR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NVR, Inc. NVR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NVR, Inc. NVR CCI is: 52

According to CCI indicator, NVR, Inc. NVR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in NVR, Inc.

Historical CCI values of NVR, Inc. NVR are:

52 63 114 76 51 54 53 9 -48 -16

CCI charts of NVR, Inc. NVR are below. Second charts towards left.

NVR, Inc. NVR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NVR, Inc. NVR Stochastics is: 77

According to Stochastics indicator, Selling is coming in NVR, Inc.

NVR, Inc. NVR is closing near its highest highs

Historical Stochastics values of NVR, Inc. NVR are:

77 77 77 77 77 77 77 77 77 77

NVR, Inc. NVR Stochastics charts are below. Third charts to the left, at the bottom