NYSE NVR, Inc. NVR All indicator, NVR, Inc. NVR indicators All technical analysis, NVR, Inc. NVR indicators All free charts, NVR, Inc. NVR indicators All historical values NYSE

Stock NVR - Share NVR, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 8021.81
Daily Resistance: 8197.54
5 Day DMA Moving Average is 8011.4
20 Day DMA Moving Average is 7738.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.69%	7964.87	8094.28	8125.07	7949.34	1.08 times
Mon 09 Feb 2026	-1.59%	8034.78	7882.25	8049.78	7876.45	1.09 times
Fri 06 Feb 2026	-0.43%	8062.20	8009.84	8099.00	7785.09	1.95 times
Thu 05 Feb 2026	0.24%	8050.00	8044.79	8144.20	8000.00	1.4 times
Wed 04 Feb 2026	3.28%	7820.00	8025.84	8098.33	7801.20	1.95 times
Tue 03 Feb 2026	0.68%	7689.57	7770.86	8000.00	7680.57	1.3 times
Mon 02 Feb 2026	1.08%	7576.01	7718.38	7727.65	7546.73	1.46 times
Fri 30 Jan 2026	0.16%	7567.98	7635.73	7650.67	7419.92	1.94 times
Thu 29 Jan 2026	-0.03%	7685.96	7623.76	7793.70	7544.40	1.28 times
Wed 28 Jan 2026	1.68%	7598.62	7626.08	7851.22	7581.20	1.71 times

Volume is calculated using 10 day average volume

NYSE NVR, Inc. NVR All indicator, NVR, Inc. NVR indicators All technical analysis, NVR, Inc. NVR indicators All free charts, NVR, Inc. NVR indicators All historical values NYSE

Below are charts of NYSE NVR, Inc. NVR All indicator, NVR, Inc. NVR indicators All technical analysis, NVR, Inc. NVR indicators All free charts, NVR, Inc. NVR indicators All historical values NYSE

NVR, Inc. NVR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NVR, Inc. NVR ADX is: 17, 26, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NVR, Inc. NVR are:

ADX	+DY	-DY
16.5	25.1	18
11.5	24.6	19.6
11.5	26.1	20.7
30.6	29	15.4
28.2	28.9	16.2
22.8	28.7	18.1
4.1	22	20.2
2.4	20.6	21.6
8.7	22.4	18.8
12.2	24.5	19.2

ADX charts for NVR, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NVR, Inc. NVR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NVR, Inc. is 7738.76

50 day MA of NVR, Inc. is 7561.51

100 day MA of NVR, Inc. is 7590.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NVR, Inc. NVR is uptrend

Historical Moving averages values of NVR, Inc. NVR are:

Price	20 day	50 day	100 day
8094.28	7738.76	7561.51	7590.6
7882.25	7713.63	7550.96	7593.8
8009.84	7698.6	7542.38	7600.31
8044.79	7667.39	7527.45	7603.57
8025.84	7622.47	7514.33	7605.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

NVR, Inc. NVR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NVR, Inc. NVR is: 29160 M

Current day volume is 0.652 times compared to averaged volume NVR, Inc. has

Historical price to volume measure of NVR, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8094.28	2.69%	1.62%	0.652 times
7882.25	-1.59%	-1.9%	0.655 times
8009.84	-0.43%	-0.65%	1.176 times
8044.79	0.24%	-0.06%	0.844 times
8025.84	3.28%	2.63%	1.176 times
7770.86	0.68%	1.06%	0.785 times
7718.38	1.08%	1.88%	0.878 times
7635.73	0.16%	0.9%	1.166 times
7623.76	-0.03%	-0.81%	0.772 times
7626.08	1.68%	0.36%	1.029 times

Price to volume Charts of NVR, Inc. NVR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NVR, Inc. NVR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NVR, Inc. NVR is: 7738.76 & deviation is 176.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NVR, Inc. NVR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8094.28	7738.76	176.76	8092.28	7385.24
7882.25	7713.63	159.29	8032.21	7395.05
8009.84	7698.6	156.83	8012.27	7384.93
8044.79	7667.39	153.88	7975.15	7359.63
8025.84	7622.47	167.66	7957.78	7287.16

Bollinger Bands charts for NVR, Inc. NVR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NVR, Inc. NVR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NVR, Inc. NVR

14 day NVR, Inc. NVR RSI is: 57.48

According to RSI indicator, Buying is dominating the stock of NVR, Inc. NVR

Historical values of RSI indicator for NVR, Inc. are as follows in descending order:

57.48 55.26 56.67 55.75 57.2 53.89 54.6 54.7 56.29 54.52 53.83 56.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NVR, Inc. NVR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NVR, Inc. NVR

12,26,9 day NVR, Inc. NVR MACD is: 7852.23, 7715.8, 136.43

According to MACD indicator, Prices of NVR, Inc. NVR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NVR, Inc. NVR are:

7852.23, 7715.8, 136.43
7808.24, 7685.51, 122.73
7794.79, 7669.77, 125.02
7755.7, 7642.55, 113.15
7703.16, 7610.36, 92.8
7644.51, 7577.11, 67.400000000001
7621.54, 7561.6, 59.94
7603.94, 7549.05, 54.889999999999
7598.16, 7542.11, 56.05
7593.51, 7535.58, 57.93

MACD charts of NVR, Inc. NVR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NVR, Inc. NVR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NVR, Inc. NVR CCI is: 116

According to CCI indicator, NVR, Inc. NVR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NVR, Inc.

Historical CCI values of NVR, Inc. NVR are:

116 63 76 119 80 11 -56 -98 -61 -47

CCI charts of NVR, Inc. NVR are below. Second charts towards left.

NVR, Inc. NVR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NVR, Inc. NVR Stochastics is: 80

According to Stochastics indicator, Buying is coming in NVR, Inc.

NVR, Inc. NVR is closing near its highest highs

Historical Stochastics values of NVR, Inc. NVR are:

80 80 80 80 80 80 80 80 80 80

NVR, Inc. NVR Stochastics charts are below. Third charts to the left, at the bottom