Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6690.99 and 6832.85
| Intraday Target 1 | 6576.48 |
| Intraday Target 2 | 6663.64 |
| Intraday Target 3 | 6718.3433333333 |
| Intraday Target 4 | 6805.5 |
| Intraday Target 5 | 6860.2 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6750.79 (1.61%) | 6678.42 | 6631.19 - 6773.05 | 0.6063 times | Wed 01 July 2026 | 6643.73 (-2.49%) | 6783.90 | 6640.70 - 6879.12 | 0.7052 times | Tue 30 June 2026 | 6813.40 (-0.11%) | 6825.00 | 6741.02 - 6855.23 | 0.8743 times | Mon 29 June 2026 | 6821.03 (-0.11%) | 6800.00 | 6710.81 - 6836.67 | 0.7977 times | Fri 26 June 2026 | 6828.62 (0.21%) | 6836.39 | 6809.89 - 6900.16 | 1.522 times | Thu 25 June 2026 | 6814.44 (0.73%) | 6765.93 | 6765.93 - 6956.48 | 0.7147 times | Wed 24 June 2026 | 6764.83 (5.87%) | 6470.10 | 6470.10 - 6866.78 | 1.0243 times | Tue 23 June 2026 | 6389.57 (0.58%) | 6331.00 | 6325.01 - 6445.61 | 0.8615 times | Mon 22 June 2026 | 6352.55 (-2.13%) | 6452.30 | 6347.39 - 6492.01 | 1.0243 times | Thu 18 June 2026 | 6490.93 (3.43%) | 6374.99 | 6350.67 - 6558.01 | 1.8698 times | Wed 17 June 2026 | 6275.94 (-2.51%) | 6386.41 | 6257.69 - 6529.02 | 0.9349 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6567.03 and 6814.96
| Weekly Target 1 | 6505.77 |
| Weekly Target 2 | 6628.28 |
| Weekly Target 3 | 6753.7 |
| Weekly Target 4 | 6876.21 |
| Weekly Target 5 | 7001.63 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6750.79 (-1.14%) | 6800.00 | 6631.19 - 6879.12 | 0.7052 times | Fri 26 June 2026 | 6828.62 (5.2%) | 6452.30 | 6325.01 - 6956.48 | 1.2166 times | Thu 18 June 2026 | 6490.93 (1.82%) | 6474.26 | 6257.69 - 6558.01 | 1.0077 times | Fri 12 June 2026 | 6374.93 (3.11%) | 6153.56 | 6110.00 - 6525.00 | 1.0982 times | Fri 05 June 2026 | 6182.55 (1.27%) | 6135.00 | 6035.88 - 6255.05 | 1.3056 times | Fri 29 May 2026 | 6104.80 (1.12%) | 6112.88 | 5946.16 - 6236.10 | 1.3313 times | Fri 22 May 2026 | 6036.99 (8.51%) | 5602.00 | 5579.55 - 6100.00 | 1.0092 times | Fri 15 May 2026 | 5563.62 (-6.87%) | 6008.99 | 5501.01 - 6008.99 | 0.8953 times | Fri 08 May 2026 | 5974.07 (-2.93%) | 6110.46 | 5930.00 - 6279.24 | 0.6577 times | Fri 01 May 2026 | 6154.14 (-5.38%) | 6485.10 | 6151.52 - 6554.31 | 0.7731 times | Fri 24 April 2026 | 6503.95 (-7.1%) | 7000.20 | 6408.65 - 7294.50 | 1.0062 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6567.03 and 6814.96
| Monthly Target 1 | 6505.77 |
| Monthly Target 2 | 6628.28 |
| Monthly Target 3 | 6753.7 |
| Monthly Target 4 | 6876.21 |
| Monthly Target 5 | 7001.63 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6750.79 (-0.92%) | 6783.90 | 6631.19 - 6879.12 | 0.0887 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.4376 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.1568 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 1.0376 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.0945 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.0831 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.4384 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.9672 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.792 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.904 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.8593 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4776.41 and 7475.4
| Yearly Target 1 | 4118.28 |
| Yearly Target 2 | 5434.53 |
| Yearly Target 3 | 6817.2666666667 |
| Yearly Target 4 | 8133.52 |
| Yearly Target 5 | 9516.26 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6750.79 (-7.43%) | 7287.27 | 5501.01 - 8200.00 | 0.585 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 0.9019 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.8322 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 0.9654 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 0.9096 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 0.8867 times | Thu 31 December 2020 | 4079.86 (7.13%) | 3777.00 | 2043.01 - 4530.00 | 1.1937 times | Tue 31 December 2019 | 3808.41 (56.28%) | 2387.35 | 2285.00 - 3946.50 | 1.2145 times | Mon 31 December 2018 | 2436.99 (-29.61%) | 3410.00 | 2040.71 - 3700.00 | 1.3025 times | Wed 27 December 2017 | 3462.00 (107.43%) | 1650.00 | 1631.78 - 3530.93 | 1.2084 times | Fri 30 December 2016 | 1669.00 (0%) | 1675.00 | 1478.04 - 1845.37 | 0.7515 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6631.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvr Inc NVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6492 and price is deviating by 228 points
Upper Bollinger band is at 6948 and lower is at 6036, while middle bands are at 6264 and 6720
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NvrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NvrInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6651.65 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6771.51 |
| 12 day DMA | 6615.28 |
| 20 day DMA | 6491.78 |
| 35 day DMA | 6262.38 |
| 50 day DMA | 6245.9 |
| 100 day DMA | 6630.18 |
| 150 day DMA | 6929.5 |
| 200 day DMA | 7128.14 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6729.98 | 6719.57 | 6757.48 |
| 12 day EMA | 6632.07 | 6610.49 | 6604.45 |
| 20 day EMA | 6531.9 | 6508.87 | 6494.68 |
| 35 day EMA | 6441.84 | 6423.65 | 6410.69 |
| 50 day EMA | 6351.23 | 6334.93 | 6322.33 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6771.51 | 6784.24 | 6808.46 |
| 12 day SMA | 6615.28 | 6580.64 | 6558.24 |
| 20 day SMA | 6491.78 | 6460.21 | 6437.07 |
| 35 day SMA | 6262.38 | 6235.09 | 6214.15 |
| 50 day SMA | 6245.9 | 6249.55 | 6258.62 |
| 100 day SMA | 6630.18 | 6643.12 | 6656.94 |
| 150 day SMA | 6929.5 | 6932.25 | 6935.42 |
| 200 day SMA | 7128.14 | 7136.9 | 7145.72 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
