Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6281.88 and 6470.31
| Intraday Target 1 | 6248.57 |
| Intraday Target 2 | 6315.18 |
| Intraday Target 3 | 6437 |
| Intraday Target 4 | 6503.61 |
| Intraday Target 5 | 6625.43 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6381.79 (-1.38%) | 6397.00 | 6370.39 - 6558.82 | 1.0354 times | Tue 28 July 2026 | 6471.37 (2.53%) | 6394.24 | 6394.24 - 6524.68 | 0.6507 times | Mon 27 July 2026 | 6311.54 (-1.61%) | 6505.25 | 6300.15 - 6574.99 | 0.8082 times | Fri 24 July 2026 | 6414.67 (4.22%) | 6152.83 | 6152.83 - 6509.18 | 0.7643 times | Thu 23 July 2026 | 6155.02 (-3.06%) | 6176.00 | 5919.25 - 6272.88 | 1.0922 times | Wed 22 July 2026 | 6349.28 (0.38%) | 6337.84 | 6278.51 - 6464.17 | 0.9424 times | Tue 21 July 2026 | 6325.40 (-1.88%) | 6439.42 | 6324.65 - 6504.23 | 0.8056 times | Mon 20 July 2026 | 6446.65 (-0.67%) | 6510.01 | 6370.00 - 6520.69 | 1.0121 times | Fri 17 July 2026 | 6490.04 (-3.15%) | 6699.80 | 6480.24 - 6832.43 | 1.9907 times | Thu 16 July 2026 | 6701.10 (3.13%) | 6520.00 | 6518.08 - 6712.85 | 0.8985 times | Wed 15 July 2026 | 6497.57 (1.86%) | 6367.50 | 6339.01 - 6525.00 | 0.6068 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6203.55 and 6478.39
| Weekly Target 1 | 6144.14 |
| Weekly Target 2 | 6262.96 |
| Weekly Target 3 | 6418.9766666667 |
| Weekly Target 4 | 6537.8 |
| Weekly Target 5 | 6693.82 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6381.79 (-0.51%) | 6505.25 | 6300.15 - 6574.99 | 0.6867 times | Fri 24 July 2026 | 6414.67 (-1.16%) | 6510.01 | 5919.25 - 6520.69 | 1.271 times | Fri 17 July 2026 | 6490.04 (0.02%) | 6479.40 | 6307.00 - 6832.43 | 1.3229 times | Fri 10 July 2026 | 6488.71 (-3.88%) | 6700.00 | 6404.72 - 6817.52 | 0.4386 times | Thu 02 July 2026 | 6750.79 (-1.14%) | 6800.00 | 6631.19 - 6879.12 | 0.6646 times | Fri 26 June 2026 | 6828.62 (5.2%) | 6452.30 | 6325.01 - 6956.48 | 1.1466 times | Thu 18 June 2026 | 6490.93 (1.82%) | 6474.26 | 6257.69 - 6558.01 | 0.9497 times | Fri 12 June 2026 | 6374.93 (3.11%) | 6153.56 | 6110.00 - 6525.00 | 1.035 times | Fri 05 June 2026 | 6182.55 (1.27%) | 6135.00 | 6035.88 - 6255.05 | 1.2304 times | Fri 29 May 2026 | 6104.80 (1.12%) | 6112.88 | 5946.16 - 6236.10 | 1.2546 times | Fri 22 May 2026 | 6036.99 (8.51%) | 5602.00 | 5579.55 - 6100.00 | 0.9511 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5670.59 and 6630.46
| Monthly Target 1 | 5433.52 |
| Monthly Target 2 | 5907.65 |
| Monthly Target 3 | 6393.3866666667 |
| Monthly Target 4 | 6867.52 |
| Monthly Target 5 | 7353.26 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6381.79 (-6.33%) | 6783.90 | 5919.25 - 6879.12 | 1.0945 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.2917 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.0394 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.9323 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.9835 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 0.9732 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.2925 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.8691 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.7116 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.8123 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.7721 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4591.91 and 7290.9
| Yearly Target 1 | 3995.28 |
| Yearly Target 2 | 5188.53 |
| Yearly Target 3 | 6694.2666666667 |
| Yearly Target 4 | 7887.52 |
| Yearly Target 5 | 9393.26 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6381.79 (-12.49%) | 7287.27 | 5501.01 - 8200.00 | 0.669 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 0.8938 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.8248 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 0.9568 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 0.9015 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 0.8788 times | Thu 31 December 2020 | 4079.86 (7.13%) | 3777.00 | 2043.01 - 4530.00 | 1.1831 times | Tue 31 December 2019 | 3808.41 (56.28%) | 2387.35 | 2285.00 - 3946.50 | 1.2037 times | Mon 31 December 2018 | 2436.99 (-29.61%) | 3410.00 | 2040.71 - 3700.00 | 1.2909 times | Wed 27 December 2017 | 3462.00 (107.43%) | 1650.00 | 1631.78 - 3530.93 | 1.1976 times | Fri 30 December 2016 | 1669.00 (0%) | 1694.55 | 1478.04 - 1845.37 | 0.6675 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6410.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6477 and price is deviating by 150 points
Upper Bollinger band is at 6776 and lower is at 6179, while middle bands are at 6328 and 6627
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6408.89 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6346.88 |
| 12 day DMA | 6410.27 |
| 20 day DMA | 6476.86 |
| 35 day DMA | 6497.92 |
| 50 day DMA | 6367.23 |
| 100 day DMA | 6421.98 |
| 150 day DMA | 6804.05 |
| 200 day DMA | 6973.61 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6383.6 | 6384.51 | 6341.08 |
| 12 day EMA | 6410.69 | 6415.94 | 6405.87 |
| 20 day EMA | 6430.5 | 6435.63 | 6431.87 |
| 35 day EMA | 6371.53 | 6370.93 | 6365.02 |
| 50 day EMA | 6314.09 | 6311.33 | 6304.8 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6346.88 | 6340.38 | 6311.18 |
| 12 day SMA | 6410.27 | 6414.95 | 6416.4 |
| 20 day SMA | 6476.86 | 6498.44 | 6515.92 |
| 35 day SMA | 6497.92 | 6492.48 | 6484.22 |
| 50 day SMA | 6367.23 | 6350.87 | 6335.06 |
| 100 day SMA | 6421.98 | 6430.68 | 6439.57 |
| 150 day SMA | 6804.05 | 6811.32 | 6818.38 |
| 200 day SMA | 6973.61 | 6981.88 | 6989.7 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
