Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 5842.64 and 6041.78
| Intraday Target 1 | 5804 |
| Intraday Target 2 | 5881.28 |
| Intraday Target 3 | 6003.14 |
| Intraday Target 4 | 6080.42 |
| Intraday Target 5 | 6202.28 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5958.56 (-1%) | 6066.99 | 5925.86 - 6125.00 | 0.903 times | Thu 29 October 2026 | 6018.95 (3.91%) | 5850.00 | 5848.86 - 6021.98 | 0.903 times | Wed 28 October 2026 | 5792.63 (-0.23%) | 5793.15 | 5734.01 - 5873.34 | 0.8341 times | Tue 27 October 2026 | 5806.02 (1.37%) | 5700.00 | 5666.79 - 5812.46 | 0.8297 times | Mon 26 October 2026 | 5727.77 (-4.28%) | 5932.25 | 5710.01 - 6048.50 | 0.9763 times | Fri 23 October 2026 | 5983.68 (-2.08%) | 6000.00 | 5951.00 - 6114.45 | 1.4763 times | Thu 22 October 2026 | 6110.63 (3.57%) | 5760.21 | 5550.00 - 6118.77 | 1.4784 times | Wed 21 October 2026 | 5900.00 (-1.3%) | 5958.42 | 5884.77 - 6017.00 | 0.9461 times | Tue 20 October 2026 | 5977.67 (2.57%) | 5865.74 | 5839.21 - 6024.27 | 0.8772 times | Mon 19 October 2026 | 5828.00 (-1.55%) | 5930.17 | 5815.75 - 5959.01 | 0.7759 times | Fri 16 October 2026 | 5919.82 (-0.35%) | 5995.77 | 5874.89 - 6117.39 | 1.8405 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 5812.68 and 6270.89
| Weekly Target 1 | 5458.57 |
| Weekly Target 2 | 5708.57 |
| Weekly Target 3 | 5916.7833333333 |
| Weekly Target 4 | 6166.78 |
| Weekly Target 5 | 6374.99 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5958.56 (-0.42%) | 5932.25 | 5666.79 - 6125.00 | 0.9858 times | Fri 23 October 2026 | 5983.68 (1.08%) | 5930.17 | 5550.00 - 6118.77 | 1.2314 times | Fri 16 October 2026 | 5919.82 (0.35%) | 5908.00 | 5616.78 - 6117.39 | 1.3718 times | Fri 09 October 2026 | 5899.16 (-1.58%) | 6000.00 | 5827.89 - 6062.00 | 0.9829 times | Fri 02 October 2026 | 5993.85 (-4.82%) | 6227.00 | 5948.13 - 6383.30 | 0.8926 times | Fri 25 September 2026 | 6297.60 (2.39%) | 6200.00 | 6128.93 - 6377.99 | 0.8701 times | Fri 18 September 2026 | 6150.47 (-0.17%) | 6153.30 | 6142.15 - 6323.15 | 1.2309 times | Fri 11 September 2026 | 6160.76 (-2.19%) | 6221.24 | 6057.84 - 6258.98 | 0.8166 times | Fri 04 September 2026 | 6298.85 (-1.52%) | 6332.73 | 6240.00 - 6462.63 | 0.9131 times | Fri 28 August 2026 | 6396.27 (0.59%) | 6407.19 | 6269.16 - 6469.99 | 0.7048 times | Fri 21 August 2026 | 6358.51 (0.8%) | 6284.90 | 6217.21 - 6526.85 | 0.7335 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5429.28 and 6079.28
| Monthly Target 1 | 5252.85 |
| Monthly Target 2 | 5605.71 |
| Monthly Target 3 | 5902.8533333333 |
| Monthly Target 4 | 6255.71 |
| Monthly Target 5 | 6552.85 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5958.56 (-3.18%) | 6129.99 | 5550.00 - 6200.00 | 1.5909 times | Wed 30 September 2026 | 6154.39 (-2.55%) | 6292.00 | 6057.84 - 6462.63 | 1.304 times | Mon 31 August 2026 | 6315.23 (2.74%) | 6293.54 | 6120.01 - 6526.85 | 1.045 times | Fri 31 July 2026 | 6147.05 (-9.78%) | 6783.90 | 5919.25 - 6879.12 | 0.956 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.0123 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 0.8146 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.7307 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.7708 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 0.7628 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.013 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.6811 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4380.29 and 7079.28
| Yearly Target 1 | 3854.2 |
| Yearly Target 2 | 4906.38 |
| Yearly Target 3 | 6553.19 |
| Yearly Target 4 | 7605.37 |
| Yearly Target 5 | 9252.18 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5958.56 (-18.29%) | 7287.27 | 5501.01 - 8200.00 | 1.0735 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 0.8551 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.789 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 0.9153 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 0.8624 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 0.8407 times | Thu 31 December 2020 | 4079.86 (7.13%) | 3777.00 | 2043.01 - 4530.00 | 1.1318 times | Tue 31 December 2019 | 3808.41 (56.28%) | 2387.35 | 2285.00 - 3946.50 | 1.1515 times | Mon 31 December 2018 | 2436.99 (-29.61%) | 3410.00 | 2040.71 - 3700.00 | 1.2349 times | Wed 27 December 2017 | 3462.00 (107.43%) | 1650.00 | 1631.78 - 3530.93 | 1.1457 times | Fri 30 December 2016 | 1669.00 (0%) | 1686.37 | 1478.04 - 1712.81 | 0.3659 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5915.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5905 and price is deviating by 108 points
Upper Bollinger band is at 6120 and lower is at 5691, while middle bands are at 5798 and 6013
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5927.18 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 5860.79 |
| 12 day DMA | 5913.71 |
| 20 day DMA | 5904.77 |
| 35 day DMA | 6037.46 |
| 50 day DMA | 6115.5 |
| 100 day DMA | 6277.29 |
| 150 day DMA | 6288.01 |
| 200 day DMA | 6544.92 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5919.32 | 5899.7 | 5840.08 |
| 12 day EMA | 5915.54 | 5907.72 | 5887.5 |
| 20 day EMA | 5946.03 | 5944.71 | 5936.9 |
| 35 day EMA | 6018.23 | 6021.74 | 6021.9 |
| 50 day EMA | 6107.48 | 6113.56 | 6117.42 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5860.79 | 5865.81 | 5884.15 |
| 12 day SMA | 5913.71 | 5894.93 | 5876.48 |
| 20 day SMA | 5904.77 | 5906.53 | 5911.91 |
| 35 day SMA | 6037.46 | 6043.24 | 6045.22 |
| 50 day SMA | 6115.5 | 6122.33 | 6130.33 |
| 100 day SMA | 6277.29 | 6281.77 | 6283.49 |
| 150 day SMA | 6288.01 | 6291.29 | 6294.7 |
| 200 day SMA | 6544.92 | 6553.5 | 6561.36 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
