Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6258.06 and 6357.56
| Intraday Target 1 | 6178.55 |
| Intraday Target 2 | 6238.07 |
| Intraday Target 3 | 6278.0466666667 |
| Intraday Target 4 | 6337.57 |
| Intraday Target 5 | 6377.55 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6297.60 (1%) | 6241.63 | 6218.52 - 6318.02 | 0.564 times | Thu 24 September 2026 | 6235.49 (-0.1%) | 6239.37 | 6195.86 - 6295.47 | 0.9052 times | Wed 23 September 2026 | 6241.61 (-1.54%) | 6285.01 | 6241.46 - 6319.51 | 0.7573 times | Tue 22 September 2026 | 6338.92 (2.42%) | 6210.65 | 6210.65 - 6377.99 | 1.0212 times | Mon 21 September 2026 | 6188.95 (0.63%) | 6200.00 | 6128.93 - 6257.52 | 0.8938 times | Fri 18 September 2026 | 6150.47 (-1.47%) | 6211.21 | 6142.15 - 6250.00 | 2.8133 times | Thu 17 September 2026 | 6242.23 (0.9%) | 6226.51 | 6173.12 - 6314.28 | 0.73 times | Wed 16 September 2026 | 6186.43 (-1.13%) | 6270.03 | 6150.00 - 6323.15 | 0.8779 times | Tue 15 September 2026 | 6257.45 (-0.67%) | 6274.83 | 6230.00 - 6311.56 | 0.7278 times | Mon 14 September 2026 | 6299.56 (2.25%) | 6153.30 | 6150.01 - 6321.50 | 0.7096 times | Fri 11 September 2026 | 6160.76 (1.19%) | 6150.30 | 6062.58 - 6191.97 | 0.846 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6213.27 and 6462.33
| Weekly Target 1 | 6019.11 |
| Weekly Target 2 | 6158.36 |
| Weekly Target 3 | 6268.1733333333 |
| Weekly Target 4 | 6407.42 |
| Weekly Target 5 | 6517.23 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6297.60 (2.39%) | 6200.00 | 6128.93 - 6377.99 | 1.0182 times | Fri 18 September 2026 | 6150.47 (-0.17%) | 6153.30 | 6142.15 - 6323.15 | 1.4404 times | Fri 11 September 2026 | 6160.76 (-2.19%) | 6221.24 | 6057.84 - 6258.98 | 0.9556 times | Fri 04 September 2026 | 6298.85 (-1.52%) | 6332.73 | 6240.00 - 6462.63 | 1.0686 times | Fri 28 August 2026 | 6396.27 (0.59%) | 6407.19 | 6269.16 - 6469.99 | 0.8248 times | Fri 21 August 2026 | 6358.51 (0.8%) | 6284.90 | 6217.21 - 6526.85 | 0.8583 times | Fri 14 August 2026 | 6307.93 (-1.29%) | 6354.91 | 6200.00 - 6434.03 | 0.8371 times | Fri 07 August 2026 | 6390.14 (3.95%) | 6293.54 | 6120.01 - 6483.93 | 1.096 times | Fri 31 July 2026 | 6147.05 (-4.17%) | 6505.25 | 6111.21 - 6574.99 | 0.9014 times | Fri 24 July 2026 | 6414.67 (-1.16%) | 6510.01 | 5919.25 - 6520.69 | 0.9998 times | Fri 17 July 2026 | 6490.04 (0.02%) | 6479.40 | 6307.00 - 6832.43 | 1.0406 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6177.72 and 6582.51
| Monthly Target 1 | 5867.9 |
| Monthly Target 2 | 6082.75 |
| Monthly Target 3 | 6272.69 |
| Monthly Target 4 | 6487.54 |
| Monthly Target 5 | 6677.48 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6297.60 (-0.28%) | 6292.00 | 6057.84 - 6462.63 | 1.2933 times | Mon 31 August 2026 | 6315.23 (2.74%) | 6293.54 | 6120.01 - 6526.85 | 1.1686 times | Fri 31 July 2026 | 6147.05 (-9.78%) | 6783.90 | 5919.25 - 6879.12 | 1.069 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.132 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 0.9109 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.8171 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.8619 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 0.8529 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.1327 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.7617 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.6236 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4549.81 and 7248.8
| Yearly Target 1 | 3967.21 |
| Yearly Target 2 | 5132.41 |
| Yearly Target 3 | 6666.2033333333 |
| Yearly Target 4 | 7831.4 |
| Yearly Target 5 | 9365.19 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6297.60 (-13.65%) | 7287.27 | 5501.01 - 8200.00 | 0.9038 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 0.8713 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.804 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 0.9328 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 0.8788 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 0.8567 times | Thu 31 December 2020 | 4079.86 (7.13%) | 3777.00 | 2043.01 - 4530.00 | 1.1533 times | Tue 31 December 2019 | 3808.41 (56.28%) | 2387.35 | 2285.00 - 3946.50 | 1.1734 times | Mon 31 December 2018 | 2436.99 (-29.61%) | 3410.00 | 2040.71 - 3700.00 | 1.2584 times | Wed 27 December 2017 | 3462.00 (107.43%) | 1650.00 | 1631.78 - 3530.93 | 1.1675 times | Fri 30 December 2016 | 1669.00 (0%) | 1738.00 | 1478.04 - 1755.90 | 0.4843 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6248.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nvr Inc NVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6236.81
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6249 and price is deviating by 83 points
Upper Bollinger band is at 6415 and lower is at 6084, while middle bands are at 6167 and 6332
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6224.27 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6260.51 |
| 12 day DMA | 6223.98 |
| 20 day DMA | 6248.95 |
| 35 day DMA | 6293.08 |
| 50 day DMA | 6303.62 |
| 100 day DMA | 6289.55 |
| 150 day DMA | 6445.59 |
| 200 day DMA | 6729.53 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6259.59 | 6240.59 | 6243.14 |
| 12 day EMA | 6248.34 | 6239.39 | 6240.1 |
| 20 day EMA | 6258.42 | 6254.3 | 6256.28 |
| 35 day EMA | 6281.59 | 6280.65 | 6283.31 |
| 50 day EMA | 6315.64 | 6316.38 | 6319.68 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6260.51 | 6231.09 | 6232.44 |
| 12 day SMA | 6223.98 | 6214.79 | 6204.9 |
| 20 day SMA | 6248.95 | 6252.34 | 6258.97 |
| 35 day SMA | 6293.08 | 6293.28 | 6297.01 |
| 50 day SMA | 6303.62 | 6311.69 | 6316.94 |
| 100 day SMA | 6289.55 | 6285.89 | 6285.08 |
| 150 day SMA | 6445.59 | 6453.78 | 6462.37 |
| 200 day SMA | 6729.53 | 6735.64 | 6742.86 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
