Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6299.9 and 6449.97
| Intraday Target 1 | 6274.88 |
| Intraday Target 2 | 6324.91 |
| Intraday Target 3 | 6424.9533333333 |
| Intraday Target 4 | 6474.98 |
| Intraday Target 5 | 6575.02 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6374.93 (-1.62%) | 6501.00 | 6374.93 - 6525.00 | 0.7342 times | Thu 11 June 2026 | 6479.70 (2.77%) | 6316.28 | 6307.29 - 6479.70 | 1.1547 times | Wed 10 June 2026 | 6305.04 (-1.58%) | 6414.49 | 6254.93 - 6414.49 | 0.6683 times | Tue 09 June 2026 | 6406.57 (3.48%) | 6282.17 | 6265.00 - 6447.38 | 1.2206 times | Mon 08 June 2026 | 6191.11 (0.14%) | 6153.56 | 6110.00 - 6264.07 | 0.7907 times | Fri 05 June 2026 | 6182.55 (0.09%) | 6155.95 | 6125.06 - 6254.00 | 0.9256 times | Thu 04 June 2026 | 6177.27 (0.95%) | 6198.76 | 6154.60 - 6255.05 | 1.1202 times | Wed 03 June 2026 | 6119.41 (-1%) | 6140.00 | 6056.27 - 6216.13 | 0.8943 times | Tue 02 June 2026 | 6180.96 (0.97%) | 6117.03 | 6060.00 - 6196.86 | 0.8974 times | Mon 01 June 2026 | 6121.31 (0.27%) | 6135.00 | 6035.88 - 6158.81 | 1.594 times | Fri 29 May 2026 | 6104.80 (-0.9%) | 6172.67 | 6078.60 - 6216.15 | 1.7226 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6242.47 and 6657.47
| Weekly Target 1 | 5921.64 |
| Weekly Target 2 | 6148.29 |
| Weekly Target 3 | 6336.6433333333 |
| Weekly Target 4 | 6563.29 |
| Weekly Target 5 | 6751.64 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6374.93 (3.11%) | 6153.56 | 6110.00 - 6525.00 | 1.1279 times | Fri 05 June 2026 | 6182.55 (1.27%) | 6135.00 | 6035.88 - 6255.05 | 1.3409 times | Fri 29 May 2026 | 6104.80 (1.12%) | 6112.88 | 5946.16 - 6236.10 | 1.3673 times | Fri 22 May 2026 | 6036.99 (8.51%) | 5602.00 | 5579.55 - 6100.00 | 1.0365 times | Fri 15 May 2026 | 5563.62 (-6.87%) | 6008.99 | 5501.01 - 6008.99 | 0.9195 times | Fri 08 May 2026 | 5974.07 (-2.93%) | 6110.46 | 5930.00 - 6279.24 | 0.6755 times | Fri 01 May 2026 | 6154.14 (-5.38%) | 6485.10 | 6151.52 - 6554.31 | 0.794 times | Fri 24 April 2026 | 6503.95 (-7.1%) | 7000.20 | 6408.65 - 7294.50 | 1.0334 times | Fri 17 April 2026 | 7000.92 (3.72%) | 6743.43 | 6691.35 - 7057.88 | 0.9048 times | Fri 10 April 2026 | 6750.04 (1.3%) | 6638.53 | 6465.12 - 6891.89 | 0.8002 times | Thu 02 April 2026 | 6663.14 (3.29%) | 6532.53 | 6463.43 - 6780.00 | 0.763 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6205.41 and 6694.53
| Monthly Target 1 | 5822.82 |
| Monthly Target 2 | 6098.87 |
| Monthly Target 3 | 6311.9366666667 |
| Monthly Target 4 | 6587.99 |
| Monthly Target 5 | 6801.06 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6374.93 (4.42%) | 6135.00 | 6035.88 - 6525.00 | 0.6865 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.1543 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 1.0354 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.0922 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.0809 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.4354 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.9652 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.7903 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.9021 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.8575 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.694 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4588.48 and 7287.47
| Yearly Target 1 | 3992.99 |
| Yearly Target 2 | 5183.96 |
| Yearly Target 3 | 6691.98 |
| Yearly Target 4 | 7882.95 |
| Yearly Target 5 | 9390.97 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6374.93 (-12.59%) | 7287.27 | 5501.01 - 8200.00 | 0.5216 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 0.9079 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.8378 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 0.9719 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 0.9158 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 0.8927 times | Thu 31 December 2020 | 4079.86 (7.13%) | 3777.00 | 2043.01 - 4530.00 | 1.2018 times | Tue 31 December 2019 | 3808.41 (56.28%) | 2387.35 | 2285.00 - 3946.50 | 1.2227 times | Mon 31 December 2018 | 2436.99 (-29.61%) | 3410.00 | 2040.71 - 3700.00 | 1.3113 times | Wed 27 December 2017 | 3462.00 (107.43%) | 1650.00 | 1631.78 - 3530.93 | 1.2165 times | Fri 30 December 2016 | 1669.00 (0%) | 1714.01 | 1478.04 - 1845.37 | 0.8192 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6249.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvr Inc NVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6328.39
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6104 and price is deviating by 219 points
Upper Bollinger band is at 6540 and lower is at 5667, while middle bands are at 5886 and 6322
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6251.05 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6351.47 |
| 12 day DMA | 6233.68 |
| 20 day DMA | 6103.21 |
| 35 day DMA | 6094.19 |
| 50 day DMA | 6297.59 |
| 100 day DMA | 6776.5 |
| 150 day DMA | 6983.47 |
| 200 day DMA | 7230.23 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6349.77 | 6337.19 | 6265.95 |
| 12 day EMA | 6249.36 | 6226.54 | 6180.53 |
| 20 day EMA | 6198.63 | 6180.08 | 6148.55 |
| 35 day EMA | 6254.55 | 6247.46 | 6233.79 |
| 50 day EMA | 6323.98 | 6321.9 | 6315.46 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6351.47 | 6312.99 | 6252.51 |
| 12 day SMA | 6233.68 | 6210.61 | 6173.37 |
| 20 day SMA | 6103.21 | 6068.5 | 6030.52 |
| 35 day SMA | 6094.19 | 6102.6 | 6106.34 |
| 50 day SMA | 6297.59 | 6303.37 | 6305.57 |
| 100 day SMA | 6776.5 | 6788.37 | 6799.8 |
| 150 day SMA | 6983.47 | 6989.04 | 6994.15 |
| 200 day SMA | 7230.23 | 7239.12 | 7247.89 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
