ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets NvrInc

Strong intraday Stock price targets for NvrInc are 5998.75 and 6138.25

Intraday Target 15893
Intraday Target 25964.99
Intraday Target 36032.4966666667
Intraday Target 46104.49
Intraday Target 56172

Daily price and volume Nvr Inc

Date Closing Open Range Volume
Fri 22 May 2026 6036.99 (-0.18%) 6033.12 5960.50 - 6100.00 0.7683 times
Thu 21 May 2026 6047.87 (0.96%) 5940.00 5858.42 - 6084.41 0.8832 times
Wed 20 May 2026 5990.37 (3.76%) 5773.00 5691.50 - 6000.00 1.3386 times
Tue 19 May 2026 5773.52 (0.99%) 5654.94 5579.55 - 5809.00 1.2634 times
Mon 18 May 2026 5716.78 (2.75%) 5602.00 5579.98 - 5735.27 1.0455 times
Fri 15 May 2026 5563.62 (-2.06%) 5700.01 5501.01 - 5700.01 1.3505 times
Thu 14 May 2026 5680.61 (-0.69%) 5776.47 5671.26 - 5797.73 0.9505 times
Wed 13 May 2026 5720.10 (-1.3%) 5749.12 5650.17 - 5805.45 0.8515 times
Tue 12 May 2026 5795.66 (-1.95%) 5955.55 5790.22 - 5955.55 0.7881 times
Mon 11 May 2026 5910.67 (-1.06%) 6008.99 5887.06 - 6008.99 0.7604 times
Fri 08 May 2026 5974.07 (-0.58%) 6032.23 5937.01 - 6065.00 0.5307 times

 Daily chart NvrInc

Weekly price and charts NvrInc

Strong weekly Stock price targets for NvrInc NVR are 5808.27 and 6328.72

Weekly Target 15385.06
Weekly Target 25711.03
Weekly Target 35905.5133333333
Weekly Target 46231.48
Weekly Target 56425.96

Weekly price and volumes for Nvr Inc

Date Closing Open Range Volume
Fri 22 May 2026 6036.99 (8.51%) 5602.00 5579.55 - 6100.00 1.2346 times
Fri 15 May 2026 5563.62 (-6.87%) 6008.99 5501.01 - 6008.99 1.0953 times
Fri 08 May 2026 5974.07 (-2.93%) 6110.46 5930.00 - 6279.24 0.8046 times
Fri 01 May 2026 6154.14 (-5.38%) 6485.10 6151.52 - 6554.31 0.9458 times
Fri 24 April 2026 6503.95 (-7.1%) 7000.20 6408.65 - 7294.50 1.2309 times
Fri 17 April 2026 7000.92 (3.72%) 6743.43 6691.35 - 7057.88 1.0777 times
Fri 10 April 2026 6750.04 (1.3%) 6638.53 6465.12 - 6891.89 0.9532 times
Thu 02 April 2026 6663.14 (3.29%) 6532.53 6463.43 - 6780.00 0.9089 times
Fri 27 March 2026 6450.76 (1.37%) 6460.20 6400.00 - 6631.00 1.1312 times
Fri 20 March 2026 6363.50 (-1.59%) 6495.49 6301.03 - 6659.36 0.6179 times
Fri 13 March 2026 6466.56 (-7.07%) 6876.49 6368.70 - 6909.20 1.3951 times

 weekly chart NvrInc

Monthly price and charts NvrInc

Strong monthly Stock price targets for NvrInc NVR are 5349.41 and 6188.6

Monthly Target 15120.21
Monthly Target 25578.6
Monthly Target 35959.4
Monthly Target 46417.79
Monthly Target 56798.59

Monthly price and volumes Nvr Inc

Date Closing Open Range Volume
Fri 22 May 2026 6036.99 (-4.42%) 6338.89 5501.01 - 6340.20 0.8041 times
Thu 30 April 2026 6315.87 (-4.16%) 6584.95 6195.15 - 7294.50 1.0755 times
Tue 31 March 2026 6589.83 (-12.34%) 7371.05 6301.03 - 7445.58 1.1345 times
Fri 27 February 2026 7517.79 (-1.54%) 7576.01 7242.03 - 8200.00 1.1227 times
Fri 30 January 2026 7635.73 (4.7%) 7287.27 7022.00 - 7948.78 1.491 times
Wed 31 December 2025 7292.77 (-2.86%) 7450.00 7266.78 - 7746.79 1.0026 times
Fri 28 November 2025 7507.29 (4.11%) 7070.00 7003.47 - 7607.46 0.8209 times
Fri 31 October 2025 7210.82 (-10.25%) 8066.56 7178.96 - 8199.00 0.9371 times
Tue 30 September 2025 8034.66 (-1.02%) 8027.53 7900.34 - 8618.28 0.8907 times
Fri 29 August 2025 8117.65 (7.53%) 7619.21 7605.00 - 8341.41 0.7209 times
Thu 31 July 2025 7549.49 (2.22%) 7369.91 7274.19 - 8042.50 0.9554 times

 monthly chart NvrInc

Yearly price and charts NvrInc

Strong yearly Stock price targets for NvrInc NVR are 4419.51 and 7118.5

Yearly Target 13880.34
Yearly Target 24958.67
Yearly Target 36579.3333333333
Yearly Target 47657.66
Yearly Target 59278.32

Yearly price and volumes Nvr Inc

Date Closing Open Range Volume
Fri 22 May 2026 6036.99 (-17.22%) 7287.27 5501.01 - 8200.00 0.4396 times
Wed 31 December 2025 7292.77 (-10.83%) 8222.20 6562.85 - 8618.28 0.9158 times
Tue 31 December 2024 8178.90 (16.83%) 6901.21 6800.00 - 9964.77 0.845 times
Fri 29 December 2023 7000.45 (51.77%) 4647.44 4590.00 - 7075.00 0.9804 times
Fri 30 December 2022 4612.58 (-21.94%) 5870.00 3576.01 - 5885.00 0.9237 times
Fri 31 December 2021 5908.87 (44.83%) 4091.00 3885.00 - 5982.45 0.9004 times
Thu 31 December 2020 4079.86 (7.13%) 3777.00 2043.01 - 4530.00 1.2122 times
Tue 31 December 2019 3808.41 (56.28%) 2387.35 2285.00 - 3946.50 1.2333 times
Mon 31 December 2018 2436.99 (-29.61%) 3410.00 2040.71 - 3700.00 1.3226 times
Wed 27 December 2017 3462.00 (107.43%) 1650.00 1631.78 - 3530.93 1.227 times
Fri 30 December 2016 1669.00 (0%) 1683.18 1478.04 - 1845.37 0.8946 times

Indicator Analysis of NvrInc

Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5935.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvr Inc NVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nvr Inc NVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5786.31

Munafa value: 61 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5993 and price is deviating by 242 points

Upper Bollinger band is at 6476 and lower is at 5511, while middle bands are at 5752 and 6235

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NvrInc (NVR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NvrInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5811.54 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.

NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvr Inc NVR

DMA (daily moving average) of Nvr Inc NVR

DMA period DMA value
5 day DMA 5913.11
12 day DMA 5851.59
20 day DMA 5992.89
35 day DMA 6322.32
50 day DMA 6382.04
100 day DMA 6947.29
150 day DMA 7107.88
200 day DMA 7349.9

EMA (exponential moving average) of Nvr Inc NVR

EMA period EMA current EMA prev EMA prev2
5 day EMA5943.915897.385822.15
12 day EMA5935.835917.445893.73
20 day EMA6030.986030.356028.51
35 day EMA6177.346185.66193.71
50 day EMA6375.96389.736403.68

SMA (simple moving average) of Nvr Inc NVR

SMA period SMA current SMA prev SMA prev2
5 day SMA5913.115818.435744.98
12 day SMA5851.595856.835853.2
20 day SMA5992.896016.246047.29
35 day SMA6322.326340.216357.82
50 day SMA6382.046393.526408.23
100 day SMA6947.296960.776973.68
150 day SMA7107.887118.27130.15
200 day SMA7349.97358.947367.67

Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top