Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6743.95 and 7114
| Intraday Target 1 | 6680.77 |
| Intraday Target 2 | 6807.13 |
| Intraday Target 3 | 7050.8166666667 |
| Intraday Target 4 | 7177.18 |
| Intraday Target 5 | 7420.87 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6933.50 (-2.3%) | 7250.14 | 6924.45 - 7294.50 | 1.2657 times | Mon 20 April 2026 | 7096.97 (1.37%) | 7000.20 | 6957.40 - 7096.97 | 1.0273 times | Fri 17 April 2026 | 7000.92 (4.44%) | 6772.10 | 6772.10 - 7057.88 | 1.4738 times | Thu 16 April 2026 | 6703.59 (-0.94%) | 6800.00 | 6696.79 - 6836.50 | 0.971 times | Wed 15 April 2026 | 6767.21 (-1.12%) | 6824.95 | 6730.46 - 6850.00 | 0.9883 times | Tue 14 April 2026 | 6843.71 (0.91%) | 6750.02 | 6750.02 - 6866.68 | 0.8929 times | Mon 13 April 2026 | 6781.69 (0.47%) | 6743.43 | 6691.35 - 6796.17 | 0.7369 times | Fri 10 April 2026 | 6750.04 (-0.72%) | 6784.72 | 6711.94 - 6829.74 | 0.5722 times | Thu 09 April 2026 | 6798.75 (0.64%) | 6703.77 | 6703.77 - 6891.89 | 1.0403 times | Wed 08 April 2026 | 6755.50 (4.05%) | 6656.92 | 6639.30 - 6829.61 | 1.0316 times | Tue 07 April 2026 | 6492.24 (-3.32%) | 6620.00 | 6465.12 - 6704.23 | 1.049 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6743.95 and 7114
| Weekly Target 1 | 6680.77 |
| Weekly Target 2 | 6807.13 |
| Weekly Target 3 | 7050.8166666667 |
| Weekly Target 4 | 7177.18 |
| Weekly Target 5 | 7420.87 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6933.50 (-0.96%) | 7000.20 | 6924.45 - 7294.50 | 0.5031 times | Fri 17 April 2026 | 7000.92 (3.72%) | 6743.43 | 6691.35 - 7057.88 | 1.1108 times | Fri 10 April 2026 | 6750.04 (1.3%) | 6638.53 | 6465.12 - 6891.89 | 0.9824 times | Thu 02 April 2026 | 6663.14 (3.29%) | 6532.53 | 6463.43 - 6780.00 | 0.9368 times | Fri 27 March 2026 | 6450.76 (1.37%) | 6460.20 | 6400.00 - 6631.00 | 1.166 times | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.6369 times | Fri 13 March 2026 | 6466.56 (-7.07%) | 6876.49 | 6368.70 - 6909.20 | 1.438 times | Fri 06 March 2026 | 6958.83 (-7.44%) | 7371.05 | 6842.70 - 7445.58 | 1.0671 times | Fri 27 February 2026 | 7517.79 (-0.83%) | 7594.21 | 7242.03 - 7663.17 | 1.2107 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 0.9482 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 0.3757 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6699.31 and 7528.69
| Monthly Target 1 | 6068.33 |
| Monthly Target 2 | 6500.91 |
| Monthly Target 3 | 6897.7066666667 |
| Monthly Target 4 | 7330.29 |
| Monthly Target 5 | 7727.09 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6933.50 (5.22%) | 6584.95 | 6465.12 - 7294.50 | 0.712 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.1375 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.2142 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.4949 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.0435 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.823 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.9714 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.893 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7526 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.9579 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 0.9716 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 5667.78 and 7566.75
| Yearly Target 1 | 5245.87 |
| Yearly Target 2 | 6089.69 |
| Yearly Target 3 | 7144.8433333333 |
| Yearly Target 4 | 7988.66 |
| Yearly Target 5 | 9043.81 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6933.50 (-4.93%) | 7287.27 | 6301.03 - 8200.00 | 0.3538 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 0.9391 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.8591 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.0026 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 0.9584 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 0.9107 times | Thu 31 December 2020 | 4079.86 (7.13%) | 3777.00 | 2043.01 - 4530.00 | 1.2076 times | Tue 31 December 2019 | 3808.41 (56.28%) | 2387.35 | 2285.00 - 3946.50 | 1.2286 times | Mon 31 December 2018 | 2436.99 (-29.61%) | 3410.00 | 2040.71 - 3700.00 | 1.3177 times | Wed 27 December 2017 | 3462.00 (107.43%) | 1650.00 | 1631.78 - 3530.93 | 1.2224 times | Fri 30 December 2016 | 1669.00 (0%) | 1544.44 | 1478.04 - 1845.37 | 0.9761 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6830.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6705 and price is deviating by 174 points
Upper Bollinger band is at 7052 and lower is at 6358, while middle bands are at 6532 and 6878
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6859.39 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6900.44 |
| 12 day DMA | 6803.3 |
| 20 day DMA | 6704.46 |
| 35 day DMA | 6736.82 |
| 50 day DMA | 7004.42 |
| 100 day DMA | 7273.4 |
| 150 day DMA | 7401.68 |
| 200 day DMA | 7527.24 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6924.96 | 6920.69 | 6832.56 |
| 12 day EMA | 6830.13 | 6811.34 | 6759.43 |
| 20 day EMA | 6802.74 | 6788.98 | 6756.57 |
| 35 day EMA | 6929.91 | 6929.7 | 6919.85 |
| 50 day EMA | 7069.6 | 7075.15 | 7074.26 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6900.44 | 6882.48 | 6819.42 |
| 12 day SMA | 6803.3 | 6780.77 | 6744.7 |
| 20 day SMA | 6704.46 | 6684.32 | 6647.65 |
| 35 day SMA | 6736.82 | 6753.51 | 6763.14 |
| 50 day SMA | 7004.42 | 7025.95 | 7044.9 |
| 100 day SMA | 7273.4 | 7276.7 | 7279.62 |
| 150 day SMA | 7401.68 | 7411.03 | 7418.89 |
| 200 day SMA | 7527.24 | 7529.51 | 7530.9 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
