Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 54.73 and 55.67
| Intraday Target 1 | 54.56 |
| Intraday Target 2 | 54.89 |
| Intraday Target 3 | 55.503333333333 |
| Intraday Target 4 | 55.83 |
| Intraday Target 5 | 56.44 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.21 (-1.67%) | 55.94 | 55.18 - 56.12 | 0.497 times | Mon 29 December 2025 | 56.15 (0%) | 55.58 | 55.47 - 56.18 | 0.7558 times | Mon 29 December 2025 | 56.15 (0.83%) | 55.58 | 55.47 - 56.18 | 0.7558 times | Fri 26 December 2025 | 55.69 (0.41%) | 55.40 | 55.39 - 55.74 | 0.4254 times | Wed 24 December 2025 | 55.46 (-0.32%) | 55.50 | 55.44 - 55.74 | 0.2997 times | Tue 23 December 2025 | 55.64 (-0.07%) | 55.77 | 55.28 - 55.91 | 0.497 times | Mon 22 December 2025 | 55.68 (1.4%) | 55.00 | 54.78 - 55.77 | 0.8012 times | Fri 19 December 2025 | 54.91 (0.44%) | 54.49 | 54.44 - 55.01 | 3.7248 times | Thu 18 December 2025 | 54.67 (-1.03%) | 55.44 | 54.48 - 55.67 | 1.0717 times | Wed 17 December 2025 | 55.24 (1.06%) | 54.53 | 54.47 - 55.73 | 1.1716 times | Tue 16 December 2025 | 54.66 (-1.25%) | 55.55 | 54.57 - 55.67 | 0.8697 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 54.7 and 55.7
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 55.523333333333 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.21 (-1.67%) | 55.58 | 55.18 - 56.18 | 0.3379 times | Mon 29 December 2025 | 56.15 (0.83%) | 55.58 | 55.47 - 56.18 | 0.2039 times | Fri 26 December 2025 | 55.69 (1.42%) | 55.00 | 54.78 - 55.91 | 0.5458 times | Fri 19 December 2025 | 54.91 (-0.04%) | 55.30 | 54.44 - 55.73 | 2.1262 times | Fri 12 December 2025 | 54.93 (2.2%) | 53.61 | 53.38 - 55.75 | 1.1107 times | Fri 05 December 2025 | 53.75 (0.5%) | 53.06 | 52.57 - 54.09 | 0.9561 times | Fri 28 November 2025 | 53.48 (1.25%) | 52.86 | 52.45 - 53.55 | 0.9015 times | Fri 21 November 2025 | 52.82 (2.38%) | 51.49 | 50.09 - 53.33 | 1.4558 times | Fri 14 November 2025 | 51.59 (0.7%) | 51.35 | 50.87 - 52.65 | 1.3331 times | Fri 07 November 2025 | 51.23 (1.77%) | 49.82 | 49.63 - 51.54 | 1.0291 times | Fri 31 October 2025 | 50.34 (0%) | 50.86 | 49.95 - 50.97 | 0.2975 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 53.89 and 57.5
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 54.653333333333 |
| Monthly Target 4 | 56.74 |
| Monthly Target 5 | 58.26 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.8915 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.7967 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9348 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1174 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3119 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.3039 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8509 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.2125 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.8917 times | Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.6887 times | Fri 28 February 2025 | 79.54 (-2.2%) | 79.67 | 77.76 - 83.32 | 0.7891 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 32.29 and 69.27
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 39.93 |
| Yearly Target 3 | 61.623333333333 |
| Yearly Target 4 | 76.91 |
| Yearly Target 5 | 98.6 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.5281 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.961 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.9494 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.1496 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.0942 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.1653 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.7764 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.3408 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.6131 times | Fri 30 December 2016 | 53.63 (0%) | 47.62 | 46.81 - 56.24 | 0.4221 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortive Corporation FTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.81
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.
FortiveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortiveCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.27 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 55.4 |
| 20 day DMA | 54.92 |
| 35 day DMA | 53.69 |
| 50 day DMA | 52.64 |
| 100 day DMA | 50.58 |
| 150 day DMA | 53.47 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 55.85 | 55.7 |
| 12 day EMA | 55.34 | 55.36 | 55.22 |
| 20 day EMA | 54.8 | 54.76 | 54.61 |
| 35 day EMA | 53.77 | 53.68 | 53.53 |
| 50 day EMA | 52.64 | 52.53 | 52.38 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.82 | 55.72 |
| 12 day SMA | 55.4 | 55.38 | 55.32 |
| 20 day SMA | 54.92 | 54.82 | 54.65 |
| 35 day SMA | 53.69 | 53.58 | 53.44 |
| 50 day SMA | 52.64 | 52.53 | 52.38 |
| 100 day SMA | 50.58 | 50.5 | 50.4 |
| 150 day SMA | 53.47 | 53.57 | 53.66 |
| 200 day SMA | 57.43 | 57.53 | 57.62 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
