FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 73.9 and 75.38
| Intraday Target 1 | 73.55 |
| Intraday Target 2 | 74.24 |
| Intraday Target 3 | 75.033333333333 |
| Intraday Target 4 | 75.72 |
| Intraday Target 5 | 76.51 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 74.92 (-2.19%) | 75.50 | 74.35 - 75.83 | 0.9212 times | Fri 07 March 2025 | 76.60 (-0.78%) | 76.33 | 75.57 - 77.08 | 1.0225 times | Thu 06 March 2025 | 77.20 (-1.17%) | 77.50 | 76.55 - 77.79 | 0.7403 times | Wed 05 March 2025 | 78.11 (1.17%) | 77.44 | 77.27 - 78.72 | 1.1474 times | Tue 04 March 2025 | 77.21 (-2.27%) | 78.33 | 76.71 - 78.56 | 0.8265 times | Mon 03 March 2025 | 79.00 (-0.68%) | 79.99 | 78.54 - 80.74 | 1.1148 times | Fri 28 February 2025 | 79.54 (-0.08%) | 79.78 | 78.56 - 80.00 | 1.3223 times | Thu 27 February 2025 | 79.60 (-0.39%) | 80.00 | 79.56 - 80.86 | 0.6808 times | Wed 26 February 2025 | 79.91 (0.39%) | 79.99 | 79.41 - 80.74 | 0.9123 times | Tue 25 February 2025 | 79.60 (-0.62%) | 80.10 | 78.72 - 80.64 | 1.3118 times | Mon 24 February 2025 | 80.10 (0.09%) | 80.11 | 79.92 - 80.69 | 0.7843 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 73.9 and 75.38
| Weekly Target 1 | 73.55 |
| Weekly Target 2 | 74.24 |
| Weekly Target 3 | 75.033333333333 |
| Weekly Target 4 | 75.72 |
| Weekly Target 5 | 76.51 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 74.92 (-2.19%) | 75.50 | 74.35 - 75.83 | 0.3003 times | Fri 07 March 2025 | 76.60 (-3.7%) | 79.99 | 75.57 - 80.74 | 1.5814 times | Fri 28 February 2025 | 79.54 (-0.61%) | 80.11 | 78.56 - 80.86 | 1.6336 times | Fri 21 February 2025 | 80.03 (-3.56%) | 81.67 | 79.71 - 83.32 | 0.8661 times | Wed 19 February 2025 | 82.98 (2.95%) | 80.95 | 80.50 - 83.14 | 0.5504 times | Fri 14 February 2025 | 80.60 (1.91%) | 80.38 | 78.97 - 82.28 | 1.3152 times | Fri 07 February 2025 | 79.09 (-2.75%) | 79.67 | 77.76 - 81.05 | 1.6718 times | Fri 31 January 2025 | 81.33 (1.01%) | 79.81 | 79.10 - 82.50 | 0.9505 times | Fri 24 January 2025 | 80.52 (2.04%) | 79.72 | 79.49 - 81.00 | 0.8591 times | Fri 17 January 2025 | 78.91 (0%) | 79.30 | 78.75 - 79.50 | 0.2716 times | Fri 17 January 2025 | 78.91 (3.71%) | 75.00 | 74.82 - 79.50 | 1.1556 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 71.44 and 77.83
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 72.6 |
| Monthly Target 3 | 76.67 |
| Monthly Target 4 | 78.99 |
| Monthly Target 5 | 83.06 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 74.92 (-5.81%) | 79.99 | 74.35 - 80.74 | 0.3953 times | Fri 28 February 2025 | 79.54 (-2.2%) | 79.67 | 77.76 - 83.32 | 1.2683 times | Fri 31 January 2025 | 81.33 (8.44%) | 75.46 | 74.28 - 82.50 | 1.0653 times | Tue 31 December 2024 | 75.00 (-5.02%) | 78.88 | 72.73 - 79.28 | 0.8802 times | Tue 26 November 2024 | 78.96 (10.54%) | 71.40 | 70.81 - 80.16 | 1.3143 times | Thu 31 October 2024 | 71.43 (-9.5%) | 79.13 | 71.25 - 79.37 | 1.0955 times | Mon 30 September 2024 | 78.93 (6.09%) | 74.05 | 70.23 - 79.88 | 1.2884 times | Fri 30 August 2024 | 74.40 (3.55%) | 71.58 | 66.15 - 74.58 | 1.0804 times | Wed 31 July 2024 | 71.85 (-3.04%) | 74.60 | 67.91 - 79.37 | 0.9066 times | Fri 28 June 2024 | 74.10 (-0.46%) | 74.60 | 71.44 - 74.98 | 0.7057 times | Fri 31 May 2024 | 74.44 (-1.1%) | 75.54 | 72.93 - 78.32 | 0.6861 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 70.08 and 79.12
| Yearly Target 1 | 68.47 |
| Yearly Target 2 | 71.69 |
| Yearly Target 3 | 77.506666666667 |
| Yearly Target 4 | 80.73 |
| Yearly Target 5 | 86.55 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 74.92 (-0.11%) | 75.46 | 74.28 - 83.32 | 0.273 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 1.1167 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 1.0884 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.3179 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.2544 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.3359 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.89 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.5371 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.7028 times | Fri 30 December 2016 | 53.63 (0%) | 47.62 | 46.81 - 56.24 | 0.4839 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortive Corporation FTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortiveCorporation in short term and the sell signal is strong.
FortiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortiveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 78.49 |
| 20 day DMA | 79.7 |
| 35 day DMA | 79.96 |
| 50 day DMA | 79 |
| 100 day DMA | 77.39 |
| 150 day DMA | 76.21 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 77.61 | 78.11 |
| 12 day EMA | 78.13 | 78.71 | 79.09 |
| 20 day EMA | 78.77 | 79.17 | 79.44 |
| 35 day EMA | 78.78 | 79.01 | 79.15 |
| 50 day EMA | 78.47 | 78.61 | 78.69 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 77.62 | 78.21 |
| 12 day SMA | 78.49 | 79.06 | 79.59 |
| 20 day SMA | 79.7 | 79.98 | 80.1 |
| 35 day SMA | 79.96 | 80.08 | 80.14 |
| 50 day SMA | 79 | 79 | 78.98 |
| 100 day SMA | 77.39 | 77.42 | 77.44 |
| 150 day SMA | 76.21 | 76.16 | 76.1 |
| 200 day SMA | 75.44 | 75.44 | 75.44 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
