FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 53.59 and 55.79
| Intraday Target 1 | 51.84 |
| Intraday Target 2 | 53.14 |
| Intraday Target 3 | 54.04 |
| Intraday Target 4 | 55.34 |
| Intraday Target 5 | 56.24 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.44 (3.3%) | 53.23 | 52.74 - 54.94 | 1.5001 times | Tue 20 January 2026 | 52.70 (-4.11%) | 54.37 | 52.63 - 54.59 | 0.6002 times | Fri 16 January 2026 | 54.96 (-0.99%) | 54.78 | 54.35 - 55.19 | 1.0542 times | Thu 15 January 2026 | 55.51 (-0.45%) | 55.98 | 55.32 - 56.03 | 0.8761 times | Wed 14 January 2026 | 55.76 (1.98%) | 54.70 | 54.70 - 55.77 | 0.9294 times | Tue 13 January 2026 | 54.68 (-1.5%) | 55.67 | 54.13 - 55.91 | 1.1623 times | Mon 12 January 2026 | 55.51 (0.93%) | 54.87 | 54.66 - 55.64 | 0.7717 times | Fri 09 January 2026 | 55.00 (-0.38%) | 55.24 | 54.27 - 55.65 | 0.9586 times | Thu 08 January 2026 | 55.21 (1.98%) | 53.88 | 53.88 - 55.89 | 1.2292 times | Wed 07 January 2026 | 54.14 (-2.36%) | 55.41 | 54.09 - 55.63 | 0.9182 times | Tue 06 January 2026 | 55.45 (3.05%) | 53.48 | 53.41 - 55.56 | 1.751 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 53.54 and 55.85
| Weekly Target 1 | 51.69 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 54.003333333333 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.44 (-0.95%) | 54.37 | 52.63 - 54.94 | 0.5361 times | Fri 16 January 2026 | 54.96 (-0.07%) | 54.87 | 54.13 - 56.03 | 1.2236 times | Fri 09 January 2026 | 55.00 (-0.7%) | 54.72 | 52.65 - 55.89 | 1.7773 times | Fri 02 January 2026 | 55.39 (-1.35%) | 55.58 | 55.00 - 56.18 | 0.5667 times | Mon 29 December 2025 | 56.15 (0.83%) | 55.58 | 55.47 - 56.18 | 0.2057 times | Fri 26 December 2025 | 55.69 (1.42%) | 55.00 | 54.78 - 55.91 | 0.5507 times | Fri 19 December 2025 | 54.91 (-0.04%) | 55.30 | 54.44 - 55.73 | 2.1452 times | Fri 12 December 2025 | 54.93 (2.2%) | 53.61 | 53.38 - 55.75 | 1.1206 times | Fri 05 December 2025 | 53.75 (0.5%) | 53.06 | 52.57 - 54.09 | 0.9647 times | Fri 28 November 2025 | 53.48 (1.25%) | 52.86 | 52.45 - 53.55 | 0.9095 times | Fri 21 November 2025 | 52.82 (2.38%) | 51.49 | 50.09 - 53.33 | 1.4688 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 51.84 and 55.24
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 54.366666666667 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 57.77 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.44 (-1.39%) | 55.33 | 52.63 - 56.03 | 0.6333 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.8968 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8015 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9403 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1241 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3197 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.3116 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.856 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.2198 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.897 times | Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.6928 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 51.84 and 55.24
| Yearly Target 1 | 50.97 |
| Yearly Target 2 | 52.7 |
| Yearly Target 3 | 54.366666666667 |
| Yearly Target 4 | 56.1 |
| Yearly Target 5 | 57.77 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.44 (-1.39%) | 55.33 | 52.63 - 56.03 | 0.0869 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.5815 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.9946 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.9826 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.1898 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.1325 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.2061 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.8036 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.3878 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.6345 times | Fri 30 December 2016 | 53.63 (0%) | 47.62 | 46.81 - 56.24 | 0.4369 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortive Corporation FTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.55
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortiveCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.84 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 54.76 |
| 20 day DMA | 55.13 |
| 35 day DMA | 54.77 |
| 50 day DMA | 53.89 |
| 100 day DMA | 51.44 |
| 150 day DMA | 52.02 |
| 200 day DMA | 56.29 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 54.37 | 55.21 |
| 12 day EMA | 54.74 | 54.79 | 55.17 |
| 20 day EMA | 54.75 | 54.78 | 55 |
| 35 day EMA | 54.25 | 54.24 | 54.33 |
| 50 day EMA | 53.68 | 53.65 | 53.69 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 54.72 | 55.28 |
| 12 day SMA | 54.76 | 54.84 | 55.05 |
| 20 day SMA | 55.13 | 55.15 | 55.25 |
| 35 day SMA | 54.77 | 54.74 | 54.75 |
| 50 day SMA | 53.89 | 53.82 | 53.77 |
| 100 day SMA | 51.44 | 51.37 | 51.33 |
| 150 day SMA | 52.02 | 52.12 | 52.25 |
| 200 day SMA | 56.29 | 56.34 | 56.4 |


