Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 54.59 and 55.62
| Intraday Target 1 | 53.83 |
| Intraday Target 2 | 54.32 |
| Intraday Target 3 | 54.86 |
| Intraday Target 4 | 55.35 |
| Intraday Target 5 | 55.89 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 54.81 (0.05%) | 54.42 | 54.37 - 55.40 | 0.6576 times | Wed 25 March 2026 | 54.78 (-0.22%) | 55.49 | 53.86 - 55.83 | 0.6748 times | Tue 24 March 2026 | 54.90 (-0.88%) | 54.68 | 54.49 - 55.44 | 0.9255 times | Mon 23 March 2026 | 55.39 (0.31%) | 56.14 | 55.32 - 56.78 | 0.8891 times | Fri 20 March 2026 | 55.22 (-0.58%) | 55.50 | 54.73 - 56.14 | 0.4671 times | Thu 19 March 2026 | 55.54 (-0.54%) | 54.29 | 54.05 - 55.87 | 0.6942 times | Tue 17 March 2026 | 55.84 (3.87%) | 54.35 | 53.57 - 56.36 | 1.6483 times | Mon 16 March 2026 | 53.76 (-0.94%) | 54.63 | 53.73 - 54.79 | 1.0972 times | Fri 13 March 2026 | 54.27 (-1.13%) | 54.51 | 54.01 - 55.41 | 0.8987 times | Thu 12 March 2026 | 54.89 (-2.52%) | 55.86 | 54.31 - 56.45 | 2.0476 times | Wed 11 March 2026 | 56.31 (0.88%) | 55.60 | 55.31 - 56.55 | 1.0318 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 52.88 and 55.8
| Weekly Target 1 | 52.23 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 55.15 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 54.81 (-0.74%) | 56.14 | 53.86 - 56.78 | 0.5277 times | Fri 20 March 2026 | 55.22 (1.75%) | 54.63 | 53.57 - 56.36 | 0.6551 times | Fri 13 March 2026 | 54.27 (-5.44%) | 56.43 | 54.01 - 56.92 | 1.0708 times | Fri 06 March 2026 | 57.39 (-3.06%) | 58.43 | 55.60 - 58.92 | 0.8736 times | Fri 27 February 2026 | 59.20 (1.58%) | 58.10 | 56.49 - 60.37 | 1.0289 times | Fri 20 February 2026 | 58.28 (2.43%) | 56.98 | 56.28 - 58.79 | 0.7464 times | Fri 13 February 2026 | 56.90 (0%) | 56.10 | 56.03 - 57.37 | 0.3203 times | Fri 13 February 2026 | 56.90 (-5.36%) | 60.14 | 54.97 - 62.42 | 1.8981 times | Fri 06 February 2026 | 60.12 (13.84%) | 52.75 | 52.75 - 61.15 | 1.9381 times | Fri 30 January 2026 | 52.81 (-3.26%) | 54.78 | 52.43 - 55.13 | 0.9409 times | Fri 23 January 2026 | 54.59 (-0.67%) | 54.37 | 52.63 - 55.08 | 0.6757 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 51.52 and 56.87
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 55.766666666667 |
| Monthly Target 4 | 57.96 |
| Monthly Target 5 | 61.12 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 54.81 (-7.42%) | 58.43 | 53.57 - 58.92 | 0.7493 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.4213 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.906 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.8564 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.7654 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.898 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.0735 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.2603 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.2526 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8174 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.1648 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 48.63 and 58.62
| Yearly Target 1 | 46.56 |
| Yearly Target 2 | 50.69 |
| Yearly Target 3 | 56.553333333333 |
| Yearly Target 4 | 60.68 |
| Yearly Target 5 | 66.54 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 54.81 (-0.72%) | 55.33 | 52.43 - 62.42 | 0.427 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.5273 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.9605 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.9489 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.149 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.0937 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.1647 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.776 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.3402 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.6128 times | Fri 30 December 2016 | 53.63 (0%) | 47.62 | 46.81 - 56.24 | 0.4219 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortiveCorporation in short term and the sell signal is strong.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortiveCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.96 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 55.13 |
| 20 day DMA | 56.35 |
| 35 day DMA | 57.22 |
| 50 day DMA | 56.41 |
| 100 day DMA | 54.94 |
| 150 day DMA | 52.89 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.97 | 55.05 | 55.18 |
| 12 day EMA | 55.41 | 55.52 | 55.65 |
| 20 day EMA | 55.86 | 55.97 | 56.09 |
| 35 day EMA | 55.99 | 56.06 | 56.14 |
| 50 day EMA | 56.14 | 56.19 | 56.25 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 55.17 | 55.38 |
| 12 day SMA | 55.13 | 55.26 | 55.47 |
| 20 day SMA | 56.35 | 56.52 | 56.67 |
| 35 day SMA | 57.22 | 57.38 | 57.36 |
| 50 day SMA | 56.41 | 56.4 | 56.42 |
| 100 day SMA | 54.94 | 54.9 | 54.86 |
| 150 day SMA | 52.89 | 52.84 | 52.8 |
| 200 day SMA | 53.54 | 53.63 | 53.72 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
