Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 54.34 and 54.95
| Intraday Target 1 | 54.22 |
| Intraday Target 2 | 54.45 |
| Intraday Target 3 | 54.826666666667 |
| Intraday Target 4 | 55.06 |
| Intraday Target 5 | 55.44 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.69 (0.33%) | 55.16 | 54.59 - 55.20 | 0.5292 times | Thu 10 September 2026 | 54.51 (-2.33%) | 55.45 | 54.13 - 55.47 | 0.6319 times | Wed 09 September 2026 | 55.81 (-1.24%) | 56.19 | 55.77 - 56.61 | 0.925 times | Tue 08 September 2026 | 56.51 (-0.76%) | 56.52 | 56.24 - 57.04 | 0.9311 times | Fri 04 September 2026 | 56.94 (-1.09%) | 57.18 | 56.83 - 57.46 | 0.9496 times | Thu 03 September 2026 | 57.57 (1.71%) | 57.10 | 56.71 - 57.66 | 1.2509 times | Wed 02 September 2026 | 56.60 (-0.35%) | 57.42 | 56.12 - 57.53 | 1.0738 times | Tue 01 September 2026 | 56.80 (-3.47%) | 58.67 | 56.69 - 59.01 | 1.7836 times | Mon 31 August 2026 | 58.84 (-1.42%) | 59.39 | 58.75 - 59.63 | 1.2726 times | Fri 28 August 2026 | 59.69 (-0.38%) | 60.23 | 59.19 - 60.64 | 0.6524 times | Thu 27 August 2026 | 59.92 (-0.55%) | 59.96 | 59.64 - 60.36 | 0.792 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 52.96 and 55.87
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 55.286666666667 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.69 (-3.95%) | 56.52 | 54.13 - 57.04 | 0.6216 times | Fri 04 September 2026 | 56.94 (-4.61%) | 59.39 | 56.12 - 59.63 | 1.3042 times | Fri 28 August 2026 | 59.69 (-0.65%) | 60.29 | 59.19 - 60.80 | 0.8034 times | Fri 21 August 2026 | 60.08 (-2.5%) | 61.32 | 58.57 - 61.60 | 0.8296 times | Fri 14 August 2026 | 61.62 (-0.15%) | 62.07 | 60.88 - 62.63 | 0.7591 times | Fri 07 August 2026 | 61.71 (4.22%) | 59.24 | 59.13 - 62.17 | 1.1623 times | Fri 31 July 2026 | 59.21 (-4.98%) | 62.50 | 57.48 - 64.56 | 1.8923 times | Fri 24 July 2026 | 62.31 (0.86%) | 61.70 | 58.27 - 62.50 | 1.1314 times | Fri 17 July 2026 | 61.78 (-0.68%) | 62.35 | 60.14 - 63.06 | 0.8047 times | Fri 10 July 2026 | 62.20 (-0.72%) | 62.54 | 60.84 - 64.33 | 0.6914 times | Thu 02 July 2026 | 62.65 (1.9%) | 61.13 | 60.12 - 62.75 | 0.8056 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 51.97 and 56.85
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 55.943333333333 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.69 (-7.05%) | 58.67 | 54.13 - 59.01 | 0.3176 times | Mon 31 August 2026 | 58.84 (-0.62%) | 59.24 | 58.57 - 62.63 | 0.7287 times | Fri 31 July 2026 | 59.21 (-3.08%) | 61.18 | 57.48 - 64.56 | 0.9557 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.1244 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 1.0107 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 1.0558 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 1.0221 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.6556 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.1156 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 1.0138 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.9425 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 47.5 and 59.63
| Yearly Target 1 | 45.1 |
| Yearly Target 2 | 49.89 |
| Yearly Target 3 | 57.226666666667 |
| Yearly Target 4 | 62.02 |
| Yearly Target 5 | 69.36 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.69 (-0.94%) | 55.33 | 52.43 - 64.56 | 0.9692 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.4321 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.8956 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.8862 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.0638 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.027 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.1146 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.7426 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.2825 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.5864 times | Fri 30 December 2016 | 53.63 (0%) | 47.62 | 46.81 - 56.24 | 0.4037 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortive Corporation FTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.78
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortiveCorporation in short term and the sell signal is strong.
FortiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortiveCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.96 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 55.69 |
| 12 day DMA | 57.34 |
| 20 day DMA | 58.41 |
| 35 day DMA | 59.58 |
| 50 day DMA | 60.18 |
| 100 day DMA | 60.29 |
| 150 day DMA | 59.34 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 55.99 | 56.73 |
| 12 day EMA | 56.91 | 57.31 | 57.82 |
| 20 day EMA | 57.88 | 58.22 | 58.61 |
| 35 day EMA | 58.93 | 59.18 | 59.46 |
| 50 day EMA | 59.82 | 60.03 | 60.26 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.69 | 56.27 | 56.69 |
| 12 day SMA | 57.34 | 57.75 | 58.24 |
| 20 day SMA | 58.41 | 58.77 | 59.12 |
| 35 day SMA | 59.58 | 59.75 | 59.92 |
| 50 day SMA | 60.18 | 60.32 | 60.46 |
| 100 day SMA | 60.29 | 60.35 | 60.41 |
| 150 day SMA | 59.34 | 59.38 | 59.37 |
| 200 day SMA | 58.11 | 58.09 | 58.07 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
