ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FortiveCorporation

Strong intraday Stock price targets for FortiveCorporation are 53.59 and 55.79

Intraday Target 151.84
Intraday Target 253.14
Intraday Target 354.04
Intraday Target 455.34
Intraday Target 556.24

Daily price and volume Fortive Corporation

Date Closing Open Range Volume
Wed 21 January 2026 54.44 (3.3%) 53.23 52.74 - 54.94 1.5001 times
Tue 20 January 2026 52.70 (-4.11%) 54.37 52.63 - 54.59 0.6002 times
Fri 16 January 2026 54.96 (-0.99%) 54.78 54.35 - 55.19 1.0542 times
Thu 15 January 2026 55.51 (-0.45%) 55.98 55.32 - 56.03 0.8761 times
Wed 14 January 2026 55.76 (1.98%) 54.70 54.70 - 55.77 0.9294 times
Tue 13 January 2026 54.68 (-1.5%) 55.67 54.13 - 55.91 1.1623 times
Mon 12 January 2026 55.51 (0.93%) 54.87 54.66 - 55.64 0.7717 times
Fri 09 January 2026 55.00 (-0.38%) 55.24 54.27 - 55.65 0.9586 times
Thu 08 January 2026 55.21 (1.98%) 53.88 53.88 - 55.89 1.2292 times
Wed 07 January 2026 54.14 (-2.36%) 55.41 54.09 - 55.63 0.9182 times
Tue 06 January 2026 55.45 (3.05%) 53.48 53.41 - 55.56 1.751 times

 Daily chart FortiveCorporation

Weekly price and charts FortiveCorporation

Strong weekly Stock price targets for FortiveCorporation FTV are 53.54 and 55.85

Weekly Target 151.69
Weekly Target 253.07
Weekly Target 354.003333333333
Weekly Target 455.38
Weekly Target 556.31

Weekly price and volumes for Fortive Corporation

Date Closing Open Range Volume
Wed 21 January 2026 54.44 (-0.95%) 54.37 52.63 - 54.94 0.5361 times
Fri 16 January 2026 54.96 (-0.07%) 54.87 54.13 - 56.03 1.2236 times
Fri 09 January 2026 55.00 (-0.7%) 54.72 52.65 - 55.89 1.7773 times
Fri 02 January 2026 55.39 (-1.35%) 55.58 55.00 - 56.18 0.5667 times
Mon 29 December 2025 56.15 (0.83%) 55.58 55.47 - 56.18 0.2057 times
Fri 26 December 2025 55.69 (1.42%) 55.00 54.78 - 55.91 0.5507 times
Fri 19 December 2025 54.91 (-0.04%) 55.30 54.44 - 55.73 2.1452 times
Fri 12 December 2025 54.93 (2.2%) 53.61 53.38 - 55.75 1.1206 times
Fri 05 December 2025 53.75 (0.5%) 53.06 52.57 - 54.09 0.9647 times
Fri 28 November 2025 53.48 (1.25%) 52.86 52.45 - 53.55 0.9095 times
Fri 21 November 2025 52.82 (2.38%) 51.49 50.09 - 53.33 1.4688 times

 weekly chart FortiveCorporation

Monthly price and charts FortiveCorporation

Strong monthly Stock price targets for FortiveCorporation FTV are 51.84 and 55.24

Monthly Target 150.97
Monthly Target 252.7
Monthly Target 354.366666666667
Monthly Target 456.1
Monthly Target 557.77

Monthly price and volumes Fortive Corporation

Date Closing Open Range Volume
Wed 21 January 2026 54.44 (-1.39%) 55.33 52.63 - 56.03 0.6333 times
Wed 31 December 2025 55.21 (3.23%) 53.06 52.57 - 56.18 0.8968 times
Fri 28 November 2025 53.48 (6.24%) 49.82 49.63 - 53.55 0.8015 times
Fri 31 October 2025 50.34 (2.76%) 48.90 47.71 - 55.93 0.9403 times
Tue 30 September 2025 48.99 (2.36%) 47.12 46.54 - 49.75 1.1241 times
Fri 29 August 2025 47.86 (-0.15%) 47.03 46.34 - 49.52 1.3197 times
Thu 31 July 2025 47.93 (-8.06%) 52.07 47.83 - 54.24 1.3116 times
Mon 30 June 2025 52.13 (-25.73%) 69.74 50.00 - 73.77 0.856 times
Fri 30 May 2025 70.19 (0.72%) 65.28 64.99 - 74.67 1.2198 times
Wed 30 April 2025 69.69 (-4.77%) 73.00 60.39 - 74.52 0.897 times
Mon 31 March 2025 73.18 (-8%) 79.99 71.45 - 80.74 0.6928 times

 monthly chart FortiveCorporation

Yearly price and charts FortiveCorporation

Strong yearly Stock price targets for FortiveCorporation FTV are 51.84 and 55.24

Yearly Target 150.97
Yearly Target 252.7
Yearly Target 354.366666666667
Yearly Target 456.1
Yearly Target 557.77

Yearly price and volumes Fortive Corporation

Date Closing Open Range Volume
Wed 21 January 2026 54.44 (-1.39%) 55.33 52.63 - 56.03 0.0869 times
Wed 31 December 2025 55.21 (-26.39%) 75.46 46.34 - 83.32 1.5815 times
Tue 31 December 2024 75.00 (1.86%) 72.51 66.15 - 87.10 0.9946 times
Fri 29 December 2023 73.63 (14.6%) 64.90 62.70 - 79.90 0.9826 times
Fri 30 December 2022 64.25 (-15.78%) 75.66 52.47 - 76.53 1.1898 times
Fri 31 December 2021 76.29 (7.72%) 71.00 64.58 - 79.87 1.1325 times
Thu 31 December 2020 70.82 (-7.29%) 77.00 37.31 - 82.12 1.2061 times
Tue 31 December 2019 76.39 (12.9%) 66.62 63.51 - 89.48 0.8036 times
Mon 31 December 2018 67.66 (-6.51%) 72.99 62.89 - 88.34 1.3878 times
Wed 27 December 2017 72.37 (34.94%) 53.89 52.99 - 75.69 0.6345 times
Fri 30 December 2016 53.63 (0%) 47.62 46.81 - 56.24 0.4369 times

Indicator Analysis of FortiveCorporation

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortive Corporation FTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortive Corporation FTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.55

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.

FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FortiveCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortiveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.84 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.

FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortive Corporation FTV

DMA (daily moving average) of Fortive Corporation FTV

DMA period DMA value
5 day DMA 54.67
12 day DMA 54.76
20 day DMA 55.13
35 day DMA 54.77
50 day DMA 53.89
100 day DMA 51.44
150 day DMA 52.02
200 day DMA 56.29

EMA (exponential moving average) of Fortive Corporation FTV

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3954.3755.21
12 day EMA54.7454.7955.17
20 day EMA54.7554.7855
35 day EMA54.2554.2454.33
50 day EMA53.6853.6553.69

SMA (simple moving average) of Fortive Corporation FTV

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6754.7255.28
12 day SMA54.7654.8455.05
20 day SMA55.1355.1555.25
35 day SMA54.7754.7454.75
50 day SMA53.8953.8253.77
100 day SMA51.4451.3751.33
150 day SMA52.0252.1252.25
200 day SMA56.2956.3456.4

Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top