FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 58.41 and 60.21
| Intraday Target 1 | 56.94 |
| Intraday Target 2 | 58.08 |
| Intraday Target 3 | 58.743333333333 |
| Intraday Target 4 | 59.88 |
| Intraday Target 5 | 60.54 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.21 (1.25%) | 58.16 | 57.61 - 59.41 | 1.0239 times | Thu 30 July 2026 | 58.48 (-1.78%) | 59.96 | 57.48 - 60.05 | 1.3235 times | Wed 29 July 2026 | 59.54 (-7.1%) | 62.25 | 58.22 - 62.75 | 1.9863 times | Tue 28 July 2026 | 64.09 (1.86%) | 63.50 | 63.18 - 64.56 | 1.2136 times | Mon 27 July 2026 | 62.92 (0.98%) | 62.50 | 62.18 - 63.12 | 0.711 times | Fri 24 July 2026 | 62.31 (2.79%) | 60.88 | 60.57 - 62.50 | 0.7931 times | Thu 23 July 2026 | 60.62 (0.61%) | 59.46 | 58.27 - 61.03 | 1.0563 times | Wed 22 July 2026 | 60.25 (-0.69%) | 60.67 | 60.00 - 60.98 | 0.6546 times | Tue 21 July 2026 | 60.67 (-0.52%) | 61.20 | 60.55 - 61.54 | 0.7179 times | Mon 20 July 2026 | 60.99 (-1.28%) | 61.70 | 60.89 - 61.70 | 0.5198 times | Fri 17 July 2026 | 61.78 (-1.07%) | 62.00 | 61.59 - 63.06 | 0.8064 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 54.81 and 61.89
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 60.416666666667 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.21 (-4.98%) | 62.50 | 57.48 - 64.56 | 1.5468 times | Fri 24 July 2026 | 62.31 (0.86%) | 61.70 | 58.27 - 62.50 | 0.9248 times | Fri 17 July 2026 | 61.78 (-0.68%) | 62.35 | 60.14 - 63.06 | 0.6578 times | Fri 10 July 2026 | 62.20 (-0.72%) | 62.54 | 60.84 - 64.33 | 0.5652 times | Thu 02 July 2026 | 62.65 (1.9%) | 61.13 | 60.12 - 62.75 | 0.6585 times | Fri 26 June 2026 | 61.48 (0.74%) | 61.06 | 59.73 - 62.10 | 0.9902 times | Thu 18 June 2026 | 61.03 (1.48%) | 60.94 | 59.67 - 63.00 | 1.0535 times | Fri 12 June 2026 | 60.14 (-1.86%) | 60.70 | 58.73 - 63.40 | 1.0941 times | Fri 05 June 2026 | 61.28 (5.08%) | 58.11 | 57.88 - 61.75 | 1.4146 times | Fri 29 May 2026 | 58.32 (-1.37%) | 59.22 | 58.17 - 60.67 | 1.0944 times | Fri 22 May 2026 | 59.13 (0.7%) | 58.94 | 57.38 - 59.54 | 0.924 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 54.81 and 61.89
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 60.416666666667 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.21 (-3.08%) | 61.18 | 57.48 - 64.56 | 0.8734 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.0275 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 0.9237 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 0.9649 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.9341 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.513 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.0195 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9265 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8613 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9562 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.208 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 55.82 and 67.95
| Yearly Target 1 | 46.6 |
| Yearly Target 2 | 52.91 |
| Yearly Target 3 | 58.733333333333 |
| Yearly Target 4 | 65.04 |
| Yearly Target 5 | 70.86 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.21 (7.25%) | 55.33 | 52.43 - 64.56 | 0.8661 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.4484 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.9058 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.8963 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.0759 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.0387 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.1274 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.7511 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.2972 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.5931 times | Fri 30 December 2016 | 53.63 (0%) | 47.62 | 46.81 - 56.24 | 0.4084 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortive Corporation FTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.29
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortiveCorporation in short term and the sell signal is strong.
FortiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortiveCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 61.11 |
| 20 day DMA | 61.38 |
| 35 day DMA | 61.22 |
| 50 day DMA | 60.88 |
| 100 day DMA | 59.54 |
| 150 day DMA | 58.48 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.1 | 60.54 | 61.57 |
| 12 day EMA | 60.82 | 61.11 | 61.59 |
| 20 day EMA | 61.01 | 61.2 | 61.49 |
| 35 day EMA | 60.9 | 61 | 61.15 |
| 50 day EMA | 60.7 | 60.76 | 60.85 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 61.47 | 61.9 |
| 12 day SMA | 61.11 | 61.22 | 61.4 |
| 20 day SMA | 61.38 | 61.55 | 61.72 |
| 35 day SMA | 61.22 | 61.25 | 61.37 |
| 50 day SMA | 60.88 | 60.86 | 60.87 |
| 100 day SMA | 59.54 | 59.52 | 59.52 |
| 150 day SMA | 58.48 | 58.45 | 58.43 |
| 200 day SMA | 56.77 | 56.72 | 56.68 |


