ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FortiveCorporation

Strong intraday Stock price targets for FortiveCorporation are 58.41 and 60.21

Intraday Target 156.94
Intraday Target 258.08
Intraday Target 358.743333333333
Intraday Target 459.88
Intraday Target 560.54

Daily price and volume Fortive Corporation

Date Closing Open Range Volume
Fri 31 July 2026 59.21 (1.25%) 58.16 57.61 - 59.41 1.0239 times
Thu 30 July 2026 58.48 (-1.78%) 59.96 57.48 - 60.05 1.3235 times
Wed 29 July 2026 59.54 (-7.1%) 62.25 58.22 - 62.75 1.9863 times
Tue 28 July 2026 64.09 (1.86%) 63.50 63.18 - 64.56 1.2136 times
Mon 27 July 2026 62.92 (0.98%) 62.50 62.18 - 63.12 0.711 times
Fri 24 July 2026 62.31 (2.79%) 60.88 60.57 - 62.50 0.7931 times
Thu 23 July 2026 60.62 (0.61%) 59.46 58.27 - 61.03 1.0563 times
Wed 22 July 2026 60.25 (-0.69%) 60.67 60.00 - 60.98 0.6546 times
Tue 21 July 2026 60.67 (-0.52%) 61.20 60.55 - 61.54 0.7179 times
Mon 20 July 2026 60.99 (-1.28%) 61.70 60.89 - 61.70 0.5198 times
Fri 17 July 2026 61.78 (-1.07%) 62.00 61.59 - 63.06 0.8064 times

 Daily chart FortiveCorporation

Weekly price and charts FortiveCorporation

Strong weekly Stock price targets for FortiveCorporation FTV are 54.81 and 61.89

Weekly Target 153.34
Weekly Target 256.27
Weekly Target 360.416666666667
Weekly Target 463.35
Weekly Target 567.5

Weekly price and volumes for Fortive Corporation

Date Closing Open Range Volume
Fri 31 July 2026 59.21 (-4.98%) 62.50 57.48 - 64.56 1.5468 times
Fri 24 July 2026 62.31 (0.86%) 61.70 58.27 - 62.50 0.9248 times
Fri 17 July 2026 61.78 (-0.68%) 62.35 60.14 - 63.06 0.6578 times
Fri 10 July 2026 62.20 (-0.72%) 62.54 60.84 - 64.33 0.5652 times
Thu 02 July 2026 62.65 (1.9%) 61.13 60.12 - 62.75 0.6585 times
Fri 26 June 2026 61.48 (0.74%) 61.06 59.73 - 62.10 0.9902 times
Thu 18 June 2026 61.03 (1.48%) 60.94 59.67 - 63.00 1.0535 times
Fri 12 June 2026 60.14 (-1.86%) 60.70 58.73 - 63.40 1.0941 times
Fri 05 June 2026 61.28 (5.08%) 58.11 57.88 - 61.75 1.4146 times
Fri 29 May 2026 58.32 (-1.37%) 59.22 58.17 - 60.67 1.0944 times
Fri 22 May 2026 59.13 (0.7%) 58.94 57.38 - 59.54 0.924 times

 weekly chart FortiveCorporation

Monthly price and charts FortiveCorporation

Strong monthly Stock price targets for FortiveCorporation FTV are 54.81 and 61.89

Monthly Target 153.34
Monthly Target 256.27
Monthly Target 360.416666666667
Monthly Target 463.35
Monthly Target 567.5

Monthly price and volumes Fortive Corporation

Date Closing Open Range Volume
Fri 31 July 2026 59.21 (-3.08%) 61.18 57.48 - 64.56 0.8734 times
Tue 30 June 2026 61.09 (4.75%) 58.11 57.88 - 63.40 1.0275 times
Fri 29 May 2026 58.32 (-2.46%) 60.69 57.38 - 61.57 0.9237 times
Thu 30 April 2026 59.79 (8.16%) 55.53 54.77 - 62.81 0.9649 times
Tue 31 March 2026 55.28 (-6.62%) 58.43 53.48 - 58.92 0.9341 times
Fri 27 February 2026 59.20 (12.1%) 52.75 52.75 - 62.42 1.513 times
Fri 30 January 2026 52.81 (-4.35%) 55.33 52.43 - 56.03 1.0195 times
Wed 31 December 2025 55.21 (3.23%) 53.06 52.57 - 56.18 0.9265 times
Fri 28 November 2025 53.48 (6.24%) 49.82 49.63 - 53.55 0.8613 times
Fri 31 October 2025 50.34 (2.76%) 48.90 47.71 - 55.93 0.9562 times
Tue 30 September 2025 48.99 (2.36%) 47.12 46.54 - 49.75 1.208 times

 monthly chart FortiveCorporation

Yearly price and charts FortiveCorporation

Strong yearly Stock price targets for FortiveCorporation FTV are 55.82 and 67.95

Yearly Target 146.6
Yearly Target 252.91
Yearly Target 358.733333333333
Yearly Target 465.04
Yearly Target 570.86

Yearly price and volumes Fortive Corporation

Date Closing Open Range Volume
Fri 31 July 2026 59.21 (7.25%) 55.33 52.43 - 64.56 0.8661 times
Wed 31 December 2025 55.21 (-26.39%) 75.46 46.34 - 83.32 1.4484 times
Tue 31 December 2024 75.00 (1.86%) 72.51 66.15 - 87.10 0.9058 times
Fri 29 December 2023 73.63 (14.6%) 64.90 62.70 - 79.90 0.8963 times
Fri 30 December 2022 64.25 (-15.78%) 75.66 52.47 - 76.53 1.0759 times
Fri 31 December 2021 76.29 (7.72%) 71.00 64.58 - 79.87 1.0387 times
Thu 31 December 2020 70.82 (-7.29%) 77.00 37.31 - 82.12 1.1274 times
Tue 31 December 2019 76.39 (12.9%) 66.62 63.51 - 89.48 0.7511 times
Mon 31 December 2018 67.66 (-6.51%) 72.99 62.89 - 88.34 1.2972 times
Wed 27 December 2017 72.37 (34.94%) 53.89 52.99 - 75.69 0.5931 times
Fri 30 December 2016 53.63 (0%) 47.62 46.81 - 56.24 0.4084 times

Indicator Analysis of FortiveCorporation

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortive Corporation FTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortive Corporation FTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.29

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortiveCorporation (FTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FortiveCorporation in short term and the sell signal is strong.

FortiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortiveCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FortiveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.7 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.

FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortive Corporation FTV

DMA (daily moving average) of Fortive Corporation FTV

DMA period DMA value
5 day DMA 60.85
12 day DMA 61.11
20 day DMA 61.38
35 day DMA 61.22
50 day DMA 60.88
100 day DMA 59.54
150 day DMA 58.48
200 day DMA 56.77

EMA (exponential moving average) of Fortive Corporation FTV

EMA period EMA current EMA prev EMA prev2
5 day EMA60.160.5461.57
12 day EMA60.8261.1161.59
20 day EMA61.0161.261.49
35 day EMA60.96161.15
50 day EMA60.760.7660.85

SMA (simple moving average) of Fortive Corporation FTV

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8561.4761.9
12 day SMA61.1161.2261.4
20 day SMA61.3861.5561.72
35 day SMA61.2261.2561.37
50 day SMA60.8860.8660.87
100 day SMA59.5459.5259.52
150 day SMA58.4858.4558.43
200 day SMA56.7756.7256.68

Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top