Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 60.51 and 61.5
| Intraday Target 1 | 59.69 |
| Intraday Target 2 | 60.33 |
| Intraday Target 3 | 60.68 |
| Intraday Target 4 | 61.32 |
| Intraday Target 5 | 61.67 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 60.97 (0.74%) | 60.25 | 60.04 - 61.03 | 0.8047 times | Fri 17 April 2026 | 60.52 (1.46%) | 60.17 | 59.74 - 61.16 | 1.3988 times | Thu 16 April 2026 | 59.65 (0.47%) | 59.37 | 59.34 - 60.21 | 0.3787 times | Wed 15 April 2026 | 59.37 (-0.57%) | 59.63 | 58.72 - 59.76 | 0.8362 times | Tue 14 April 2026 | 59.71 (-0.18%) | 58.53 | 58.53 - 60.31 | 0.8953 times | Mon 13 April 2026 | 59.82 (2.5%) | 58.12 | 58.12 - 60.02 | 1.3302 times | Fri 10 April 2026 | 58.36 (-3.1%) | 60.30 | 57.95 - 60.50 | 1.4193 times | Thu 09 April 2026 | 60.23 (1.43%) | 59.10 | 58.93 - 60.65 | 1.0759 times | Wed 08 April 2026 | 59.38 (4.41%) | 58.04 | 57.92 - 59.43 | 1.0489 times | Tue 07 April 2026 | 56.87 (0.28%) | 56.56 | 56.39 - 57.20 | 0.812 times | Mon 06 April 2026 | 56.71 (1.12%) | 55.88 | 55.71 - 56.79 | 0.7976 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 60.51 and 61.5
| Weekly Target 1 | 59.69 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 60.68 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 60.97 (0.74%) | 60.25 | 60.04 - 61.03 | 0.1702 times | Fri 17 April 2026 | 60.52 (3.7%) | 58.12 | 58.12 - 61.16 | 1.0238 times | Fri 10 April 2026 | 58.36 (4.07%) | 55.88 | 55.71 - 60.65 | 1.0903 times | Thu 02 April 2026 | 56.08 (4.01%) | 54.54 | 53.48 - 56.60 | 0.6812 times | Fri 27 March 2026 | 53.92 (-2.35%) | 56.14 | 53.81 - 56.78 | 0.8846 times | Fri 20 March 2026 | 55.22 (1.75%) | 54.63 | 53.57 - 56.36 | 0.9209 times | Fri 13 March 2026 | 54.27 (-5.44%) | 56.43 | 54.01 - 56.92 | 1.5053 times | Fri 06 March 2026 | 57.39 (-3.06%) | 58.43 | 55.60 - 58.92 | 1.2281 times | Fri 27 February 2026 | 59.20 (1.58%) | 58.10 | 56.49 - 60.37 | 1.4463 times | Fri 20 February 2026 | 58.28 (2.43%) | 56.98 | 56.28 - 58.79 | 1.0492 times | Fri 13 February 2026 | 56.90 (0%) | 56.10 | 56.03 - 57.37 | 0.4503 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 57.87 and 64.26
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 58.966666666667 |
| Monthly Target 4 | 63.16 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 60.97 (10.29%) | 55.53 | 54.77 - 61.16 | 0.4623 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.8547 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.4634 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.9328 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.8817 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.788 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9246 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1052 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.2976 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.2897 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8416 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 56.7 and 66.69
| Yearly Target 1 | 48.62 |
| Yearly Target 2 | 54.79 |
| Yearly Target 3 | 58.606666666667 |
| Yearly Target 4 | 64.78 |
| Yearly Target 5 | 68.6 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 60.97 (10.43%) | 55.33 | 52.43 - 62.42 | 0.4968 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.5161 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.9535 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.942 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.1406 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.0857 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.1562 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.7703 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.3304 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.6083 times | Fri 30 December 2016 | 53.63 (0%) | 47.62 | 46.81 - 56.24 | 0.4188 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortiveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.51 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 58.97 |
| 20 day DMA | 57.31 |
| 35 day DMA | 56.96 |
| 50 day DMA | 57.38 |
| 100 day DMA | 56.03 |
| 150 day DMA | 53.93 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 59.73 | 59.34 |
| 12 day EMA | 59.03 | 58.68 | 58.34 |
| 20 day EMA | 58.23 | 57.94 | 57.67 |
| 35 day EMA | 57.77 | 57.58 | 57.41 |
| 50 day EMA | 57.57 | 57.43 | 57.3 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 59.81 | 59.38 |
| 12 day SMA | 58.97 | 58.55 | 58.11 |
| 20 day SMA | 57.31 | 57.03 | 56.78 |
| 35 day SMA | 56.96 | 56.92 | 56.86 |
| 50 day SMA | 57.38 | 57.36 | 57.36 |
| 100 day SMA | 56.03 | 55.94 | 55.85 |
| 150 day SMA | 53.93 | 53.85 | 53.78 |
| 200 day SMA | 52.78 | 52.74 | 52.7 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
