Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 56.5 and 58.3
| Intraday Target 1 | 55 |
| Intraday Target 2 | 56.19 |
| Intraday Target 3 | 56.796666666667 |
| Intraday Target 4 | 57.99 |
| Intraday Target 5 | 58.6 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.39 (-1.1%) | 57.25 | 55.60 - 57.40 | 1.3058 times | Thu 05 March 2026 | 58.03 (0.05%) | 57.50 | 57.01 - 58.22 | 1.2189 times | Wed 04 March 2026 | 58.00 (-0.05%) | 58.19 | 57.58 - 58.40 | 0.5631 times | Tue 03 March 2026 | 58.03 (-0.94%) | 57.62 | 56.82 - 58.49 | 0.7637 times | Mon 02 March 2026 | 58.58 (-1.05%) | 58.43 | 57.94 - 58.92 | 0.7405 times | Fri 27 February 2026 | 59.20 (-1%) | 59.12 | 58.35 - 59.72 | 1.4683 times | Thu 26 February 2026 | 59.80 (2.54%) | 58.72 | 58.39 - 60.37 | 1.2738 times | Wed 25 February 2026 | 58.32 (1.11%) | 57.82 | 57.21 - 58.66 | 0.8824 times | Tue 24 February 2026 | 57.68 (0.87%) | 57.29 | 57.18 - 58.79 | 0.7391 times | Mon 23 February 2026 | 57.18 (-1.89%) | 58.10 | 56.49 - 58.53 | 1.0445 times | Fri 20 February 2026 | 58.28 (0.73%) | 57.65 | 57.44 - 58.77 | 0.8716 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 54.84 and 58.16
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 57.303333333333 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 60.62 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.39 (-3.06%) | 58.43 | 55.60 - 58.92 | 0.8372 times | Fri 27 February 2026 | 59.20 (1.58%) | 58.10 | 56.49 - 60.37 | 0.986 times | Fri 20 February 2026 | 58.28 (2.43%) | 56.98 | 56.28 - 58.79 | 0.7153 times | Fri 13 February 2026 | 56.90 (0%) | 56.10 | 56.03 - 57.37 | 0.3069 times | Fri 13 February 2026 | 56.90 (-5.36%) | 60.14 | 54.97 - 62.42 | 1.819 times | Fri 06 February 2026 | 60.12 (13.84%) | 52.75 | 52.75 - 61.15 | 1.8573 times | Fri 30 January 2026 | 52.81 (-3.26%) | 54.78 | 52.43 - 55.13 | 0.9016 times | Fri 23 January 2026 | 54.59 (-0.67%) | 54.37 | 52.63 - 55.08 | 0.6475 times | Fri 16 January 2026 | 54.96 (-0.07%) | 54.87 | 54.13 - 56.03 | 0.7866 times | Fri 09 January 2026 | 55.00 (-0.7%) | 54.72 | 52.65 - 55.89 | 1.1425 times | Fri 02 January 2026 | 55.39 (-1.35%) | 55.58 | 55.00 - 56.18 | 0.3643 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 54.84 and 58.16
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 57.303333333333 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 60.62 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.39 (-3.06%) | 58.43 | 55.60 - 58.92 | 0.2213 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.5024 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.9577 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9053 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8091 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9492 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1347 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3322 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.3241 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8641 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.2313 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 54.91 and 64.9
| Yearly Target 1 | 47.42 |
| Yearly Target 2 | 52.41 |
| Yearly Target 3 | 57.413333333333 |
| Yearly Target 4 | 62.4 |
| Yearly Target 5 | 67.4 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.39 (3.95%) | 55.33 | 52.43 - 62.42 | 0.3547 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.5388 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.9678 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.9561 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.1577 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.1019 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.1735 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.7819 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.3503 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.6174 times | Fri 30 December 2016 | 53.63 (0%) | 47.62 | 46.81 - 56.24 | 0.4251 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortive Corporation FTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.85
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortiveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.29 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 58.2 |
| 20 day DMA | 58.23 |
| 35 day DMA | 56.89 |
| 50 day DMA | 56.4 |
| 100 day DMA | 54.18 |
| 150 day DMA | 52.25 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.94 | 58.22 | 58.31 |
| 12 day EMA | 58.05 | 58.17 | 58.19 |
| 20 day EMA | 57.82 | 57.87 | 57.85 |
| 35 day EMA | 57.23 | 57.22 | 57.17 |
| 50 day EMA | 56.48 | 56.44 | 56.37 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 58.37 | 58.72 |
| 12 day SMA | 58.2 | 58.27 | 58.17 |
| 20 day SMA | 58.23 | 58.37 | 58.48 |
| 35 day SMA | 56.89 | 56.84 | 56.77 |
| 50 day SMA | 56.4 | 56.37 | 56.32 |
| 100 day SMA | 54.18 | 54.09 | 53.99 |
| 150 day SMA | 52.25 | 52.17 | 52.11 |
| 200 day SMA | 54.57 | 54.65 | 54.73 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
