Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 55.86 and 60.57
| Intraday Target 1 | 54.9 |
| Intraday Target 2 | 56.81 |
| Intraday Target 3 | 59.613333333333 |
| Intraday Target 4 | 61.52 |
| Intraday Target 5 | 64.32 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.71 (-5.18%) | 62.00 | 57.71 - 62.42 | 1.5708 times | Tue 10 February 2026 | 61.92 (2.01%) | 60.80 | 60.58 - 61.96 | 0.5591 times | Mon 09 February 2026 | 60.70 (0.96%) | 60.14 | 59.69 - 60.72 | 0.5878 times | Fri 06 February 2026 | 60.12 (-0.13%) | 61.00 | 58.44 - 61.00 | 1.1832 times | Thu 05 February 2026 | 60.20 (0.12%) | 60.73 | 58.56 - 61.15 | 1.035 times | Wed 04 February 2026 | 60.13 (10.63%) | 54.50 | 54.50 - 61.15 | 2.2807 times | Tue 03 February 2026 | 54.35 (1.21%) | 53.87 | 53.13 - 54.74 | 0.9962 times | Mon 02 February 2026 | 53.70 (1.69%) | 52.75 | 52.75 - 53.90 | 0.557 times | Fri 30 January 2026 | 52.81 (-0.51%) | 52.78 | 52.43 - 53.29 | 0.7608 times | Thu 29 January 2026 | 53.08 (0.53%) | 53.35 | 52.53 - 53.71 | 0.4693 times | Wed 28 January 2026 | 52.80 (-0.66%) | 53.12 | 52.79 - 53.53 | 0.5114 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 55.86 and 60.57
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 59.613333333333 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 64.32 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.71 (-2.35%) | 60.14 | 57.71 - 62.42 | 0.993 times | Fri 06 February 2026 | 60.12 (13.84%) | 52.75 | 52.75 - 61.15 | 2.2113 times | Fri 30 January 2026 | 52.81 (-3.26%) | 54.78 | 52.43 - 55.13 | 1.0735 times | Fri 23 January 2026 | 54.59 (-0.67%) | 54.37 | 52.63 - 55.08 | 0.7709 times | Fri 16 January 2026 | 54.96 (-0.07%) | 54.87 | 54.13 - 56.03 | 0.9365 times | Fri 09 January 2026 | 55.00 (-0.7%) | 54.72 | 52.65 - 55.89 | 1.3603 times | Fri 02 January 2026 | 55.39 (-1.35%) | 55.58 | 55.00 - 56.18 | 0.4337 times | Mon 29 December 2025 | 56.15 (0.83%) | 55.58 | 55.47 - 56.18 | 0.1574 times | Fri 26 December 2025 | 55.69 (1.42%) | 55.00 | 54.78 - 55.91 | 0.4215 times | Fri 19 December 2025 | 54.91 (-0.04%) | 55.30 | 54.44 - 55.73 | 1.6419 times | Fri 12 December 2025 | 54.93 (2.2%) | 53.61 | 53.38 - 55.75 | 0.8577 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 55.73 and 65.4
| Monthly Target 1 | 48.29 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 57.96 |
| Monthly Target 4 | 63.17 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.71 (11.17%) | 52.75 | 52.75 - 62.42 | 0.6961 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.9372 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.8859 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.7917 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9289 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1104 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3036 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.2957 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8456 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.2049 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.8861 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 55.57 and 65.56
| Yearly Target 1 | 47.86 |
| Yearly Target 2 | 53.29 |
| Yearly Target 3 | 57.853333333333 |
| Yearly Target 4 | 63.28 |
| Yearly Target 5 | 67.84 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.71 (6.34%) | 55.33 | 52.43 - 62.42 | 0.2238 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.5597 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.9809 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.9691 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.1734 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.1169 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.1895 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.7925 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.3686 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.6258 times | Fri 30 December 2016 | 53.63 (0%) | 47.62 | 46.81 - 56.24 | 0.4308 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortiveCorporation in short term and the buy signal is strong.
FortiveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortiveCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.22 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 56.81 |
| 20 day DMA | 55.96 |
| 35 day DMA | 55.66 |
| 50 day DMA | 55.25 |
| 100 day DMA | 52.68 |
| 150 day DMA | 51.44 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 60.02 | 59.07 |
| 12 day EMA | 57.93 | 57.79 | 57.04 |
| 20 day EMA | 56.91 | 56.72 | 56.17 |
| 35 day EMA | 55.99 | 55.83 | 55.47 |
| 50 day EMA | 55.57 | 55.44 | 55.18 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 60.61 | 59.1 |
| 12 day SMA | 56.81 | 56.48 | 55.87 |
| 20 day SMA | 55.96 | 55.75 | 55.43 |
| 35 day SMA | 55.66 | 55.56 | 55.35 |
| 50 day SMA | 55.25 | 55.15 | 54.97 |
| 100 day SMA | 52.68 | 52.58 | 52.44 |
| 150 day SMA | 51.44 | 51.4 | 51.34 |
| 200 day SMA | 55.62 | 55.67 | 55.69 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
