Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 51.69 and 53.65
| Intraday Target 1 | 51.35 |
| Intraday Target 2 | 52.02 |
| Intraday Target 3 | 53.306666666667 |
| Intraday Target 4 | 53.98 |
| Intraday Target 5 | 55.27 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.70 (-4.11%) | 54.37 | 52.63 - 54.59 | 0.5855 times | Fri 16 January 2026 | 54.96 (-0.99%) | 54.78 | 54.35 - 55.19 | 1.0284 times | Thu 15 January 2026 | 55.51 (-0.45%) | 55.98 | 55.32 - 56.03 | 0.8547 times | Wed 14 January 2026 | 55.76 (1.98%) | 54.70 | 54.70 - 55.77 | 0.9067 times | Tue 13 January 2026 | 54.68 (-1.5%) | 55.67 | 54.13 - 55.91 | 1.1339 times | Mon 12 January 2026 | 55.51 (0.93%) | 54.87 | 54.66 - 55.64 | 0.7528 times | Fri 09 January 2026 | 55.00 (-0.38%) | 55.24 | 54.27 - 55.65 | 0.9351 times | Thu 08 January 2026 | 55.21 (1.98%) | 53.88 | 53.88 - 55.89 | 1.1991 times | Wed 07 January 2026 | 54.14 (-2.36%) | 55.41 | 54.09 - 55.63 | 0.8957 times | Tue 06 January 2026 | 55.45 (3.05%) | 53.48 | 53.41 - 55.56 | 1.7081 times | Mon 05 January 2026 | 53.81 (-2.85%) | 54.72 | 52.65 - 55.05 | 2.0545 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 51.69 and 53.65
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 53.306666666667 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.70 (-4.11%) | 54.37 | 52.63 - 54.59 | 0.1593 times | Fri 16 January 2026 | 54.96 (-0.07%) | 54.87 | 54.13 - 56.03 | 1.2723 times | Fri 09 January 2026 | 55.00 (-0.7%) | 54.72 | 52.65 - 55.89 | 1.848 times | Fri 02 January 2026 | 55.39 (-1.35%) | 55.58 | 55.00 - 56.18 | 0.5893 times | Mon 29 December 2025 | 56.15 (0.83%) | 55.58 | 55.47 - 56.18 | 0.2139 times | Fri 26 December 2025 | 55.69 (1.42%) | 55.00 | 54.78 - 55.91 | 0.5726 times | Fri 19 December 2025 | 54.91 (-0.04%) | 55.30 | 54.44 - 55.73 | 2.2306 times | Fri 12 December 2025 | 54.93 (2.2%) | 53.61 | 53.38 - 55.75 | 1.1652 times | Fri 05 December 2025 | 53.75 (0.5%) | 53.06 | 52.57 - 54.09 | 1.0031 times | Fri 28 November 2025 | 53.48 (1.25%) | 52.86 | 52.45 - 53.55 | 0.9457 times | Fri 21 November 2025 | 52.82 (2.38%) | 51.49 | 50.09 - 53.33 | 1.5273 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 50.97 and 54.37
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 53.786666666667 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 57.19 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.70 (-4.55%) | 55.33 | 52.63 - 56.03 | 0.5726 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9026 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8067 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9464 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1314 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3283 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.3202 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8615 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.2277 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.9028 times | Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.6973 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 50.97 and 54.37
| Yearly Target 1 | 50.39 |
| Yearly Target 2 | 51.54 |
| Yearly Target 3 | 53.786666666667 |
| Yearly Target 4 | 54.94 |
| Yearly Target 5 | 57.19 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.70 (-4.55%) | 55.33 | 52.63 - 56.03 | 0.0781 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.5829 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.9955 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.9835 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.1909 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.1335 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.2072 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.8043 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.389 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.6351 times | Fri 30 December 2016 | 53.63 (0%) | 47.62 | 46.81 - 56.24 | 0.4373 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortive Corporation FTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.55
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortiveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 54.84 |
| 20 day DMA | 55.15 |
| 35 day DMA | 54.74 |
| 50 day DMA | 53.82 |
| 100 day DMA | 51.37 |
| 150 day DMA | 52.12 |
| 200 day DMA | 56.34 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 55.21 | 55.34 |
| 12 day EMA | 54.79 | 55.17 | 55.21 |
| 20 day EMA | 54.78 | 55 | 55 |
| 35 day EMA | 54.25 | 54.34 | 54.3 |
| 50 day EMA | 53.63 | 53.67 | 53.62 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 55.28 | 55.29 |
| 12 day SMA | 54.84 | 55.05 | 55.15 |
| 20 day SMA | 55.15 | 55.25 | 55.26 |
| 35 day SMA | 54.74 | 54.75 | 54.71 |
| 50 day SMA | 53.82 | 53.77 | 53.68 |
| 100 day SMA | 51.37 | 51.33 | 51.27 |
| 150 day SMA | 52.12 | 52.25 | 52.35 |
| 200 day SMA | 56.34 | 56.4 | 56.46 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
