ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FortiveCorporation

Strong intraday Stock price targets for FortiveCorporation are 58.3 and 59.63

Intraday Target 157.27
Intraday Target 258
Intraday Target 358.603333333333
Intraday Target 459.33
Intraday Target 559.93

Daily price and volume Fortive Corporation

Date Closing Open Range Volume
Mon 01 June 2026 58.72 (0.69%) 58.11 57.88 - 59.21 1.6358 times
Fri 29 May 2026 58.32 (-1.44%) 58.55 58.17 - 59.47 2.3464 times
Thu 28 May 2026 59.17 (-1.24%) 59.60 58.43 - 59.60 0.9245 times
Wed 27 May 2026 59.91 (-0.68%) 60.46 59.78 - 60.67 0.5419 times
Tue 26 May 2026 60.32 (2.01%) 59.22 58.58 - 60.33 0.7224 times
Fri 22 May 2026 59.13 (0.19%) 58.86 58.58 - 59.46 0.6045 times
Thu 21 May 2026 59.02 (-0.02%) 58.78 57.75 - 59.52 0.699 times
Wed 20 May 2026 59.03 (1.43%) 58.13 57.38 - 59.16 1.0279 times
Tue 19 May 2026 58.20 (-1.37%) 59.01 58.19 - 59.52 0.8083 times
Mon 18 May 2026 59.01 (0.49%) 58.94 58.72 - 59.54 0.6894 times
Fri 15 May 2026 58.72 (-0.34%) 58.84 58.70 - 59.49 0.8567 times

 Daily chart FortiveCorporation

Weekly price and charts FortiveCorporation

Strong weekly Stock price targets for FortiveCorporation FTV are 58.3 and 59.63

Weekly Target 157.27
Weekly Target 258
Weekly Target 358.603333333333
Weekly Target 459.33
Weekly Target 559.93

Weekly price and volumes for Fortive Corporation

Date Closing Open Range Volume
Mon 01 June 2026 58.72 (0.69%) 58.11 57.88 - 59.21 0.4138 times
Fri 29 May 2026 58.32 (-1.37%) 59.22 58.17 - 60.67 1.1472 times
Fri 22 May 2026 59.13 (0.7%) 58.94 57.38 - 59.54 0.9686 times
Fri 15 May 2026 58.72 (-2.83%) 61.19 58.40 - 61.57 1.0318 times
Fri 08 May 2026 60.43 (2.37%) 59.19 59.19 - 61.50 1.1457 times
Fri 01 May 2026 59.03 (-3.37%) 61.17 57.80 - 62.81 1.7226 times
Fri 24 April 2026 61.09 (0.94%) 60.25 60.04 - 61.74 0.9373 times
Fri 17 April 2026 60.52 (3.7%) 58.12 58.12 - 61.16 0.9643 times
Fri 10 April 2026 58.36 (4.07%) 55.88 55.71 - 60.65 1.027 times
Thu 02 April 2026 56.08 (4.01%) 54.54 53.48 - 56.60 0.6417 times
Fri 27 March 2026 53.92 (-2.35%) 56.14 53.81 - 56.78 0.8332 times

 weekly chart FortiveCorporation

Monthly price and charts FortiveCorporation

Strong monthly Stock price targets for FortiveCorporation FTV are 58.3 and 59.63

Monthly Target 157.27
Monthly Target 258
Monthly Target 358.603333333333
Monthly Target 459.33
Monthly Target 559.93

Monthly price and volumes Fortive Corporation

Date Closing Open Range Volume
Mon 01 June 2026 58.72 (0.69%) 58.11 57.88 - 59.21 0.0897 times
Fri 29 May 2026 58.32 (-2.46%) 60.69 57.38 - 61.57 0.9835 times
Thu 30 April 2026 59.79 (8.16%) 55.53 54.77 - 62.81 1.0274 times
Tue 31 March 2026 55.28 (-6.62%) 58.43 53.48 - 58.92 0.9946 times
Fri 27 February 2026 59.20 (12.1%) 52.75 52.75 - 62.42 1.6111 times
Fri 30 January 2026 52.81 (-4.35%) 55.33 52.43 - 56.03 1.0856 times
Wed 31 December 2025 55.21 (3.23%) 53.06 52.57 - 56.18 0.9865 times
Fri 28 November 2025 53.48 (6.24%) 49.82 49.63 - 53.55 0.9171 times
Fri 31 October 2025 50.34 (2.76%) 48.90 47.71 - 55.93 1.0182 times
Tue 30 September 2025 48.99 (2.36%) 47.12 46.54 - 49.75 1.2863 times
Fri 29 August 2025 47.86 (-0.15%) 47.03 46.34 - 49.52 1.4625 times

 monthly chart FortiveCorporation

Yearly price and charts FortiveCorporation

Strong yearly Stock price targets for FortiveCorporation FTV are 55.58 and 65.96

Yearly Target 147.61
Yearly Target 253.16
Yearly Target 357.986666666667
Yearly Target 463.54
Yearly Target 568.37

Yearly price and volumes Fortive Corporation

Date Closing Open Range Volume
Mon 01 June 2026 58.72 (6.36%) 55.33 52.43 - 62.81 0.6637 times
Wed 31 December 2025 55.21 (-26.39%) 75.46 46.34 - 83.32 1.4805 times
Tue 31 December 2024 75.00 (1.86%) 72.51 66.15 - 87.10 0.9259 times
Fri 29 December 2023 73.63 (14.6%) 64.90 62.70 - 79.90 0.9161 times
Fri 30 December 2022 64.25 (-15.78%) 75.66 52.47 - 76.53 1.0997 times
Fri 31 December 2021 76.29 (7.72%) 71.00 64.58 - 79.87 1.0617 times
Thu 31 December 2020 70.82 (-7.29%) 77.00 37.31 - 82.12 1.1524 times
Tue 31 December 2019 76.39 (12.9%) 66.62 63.51 - 89.48 0.7678 times
Mon 31 December 2018 67.66 (-6.51%) 72.99 62.89 - 88.34 1.3259 times
Wed 27 December 2017 72.37 (34.94%) 53.89 52.99 - 75.69 0.6063 times
Fri 30 December 2016 53.63 (0%) 47.62 46.81 - 56.24 0.4174 times

Indicator Analysis of FortiveCorporation

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.

FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FortiveCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortiveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.9 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.

FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortive Corporation FTV

DMA (daily moving average) of Fortive Corporation FTV

DMA period DMA value
5 day DMA 59.29
12 day DMA 59.04
20 day DMA 59.55
35 day DMA 59.98
50 day DMA 58.82
100 day DMA 57.59
150 day DMA 55.96
200 day DMA 54.09

EMA (exponential moving average) of Fortive Corporation FTV

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9659.0859.46
12 day EMA59.2159.359.48
20 day EMA59.3359.3959.5
35 day EMA58.958.9158.95
50 day EMA58.5558.5458.55

SMA (simple moving average) of Fortive Corporation FTV

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2959.3759.51
12 day SMA59.0459.159.26
20 day SMA59.5559.5659.64
35 day SMA59.9859.9760.03
50 day SMA58.8258.7558.7
100 day SMA57.5957.5457.51
150 day SMA55.9655.955.83
200 day SMA54.0954.0453.98

Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top