Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 54.66 and 55.5
| Intraday Target 1 | 53.99 |
| Intraday Target 2 | 54.48 |
| Intraday Target 3 | 54.833333333333 |
| Intraday Target 4 | 55.32 |
| Intraday Target 5 | 55.67 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.96 (-0.99%) | 54.78 | 54.35 - 55.19 | 0.8967 times | Thu 15 January 2026 | 55.51 (-0.45%) | 55.98 | 55.32 - 56.03 | 0.7452 times | Wed 14 January 2026 | 55.76 (1.98%) | 54.70 | 54.70 - 55.77 | 0.7906 times | Tue 13 January 2026 | 54.68 (-1.5%) | 55.67 | 54.13 - 55.91 | 0.9887 times | Mon 12 January 2026 | 55.51 (0.93%) | 54.87 | 54.66 - 55.64 | 0.6564 times | Fri 09 January 2026 | 55.00 (-0.38%) | 55.24 | 54.27 - 55.65 | 0.8153 times | Thu 08 January 2026 | 55.21 (1.98%) | 53.88 | 53.88 - 55.89 | 1.0455 times | Wed 07 January 2026 | 54.14 (-2.36%) | 55.41 | 54.09 - 55.63 | 0.781 times | Tue 06 January 2026 | 55.45 (3.05%) | 53.48 | 53.41 - 55.56 | 1.4893 times | Mon 05 January 2026 | 53.81 (-2.85%) | 54.72 | 52.65 - 55.05 | 1.7914 times | Fri 02 January 2026 | 55.39 (0.33%) | 55.33 | 55.00 - 55.70 | 0.7523 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 54.55 and 56.45
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 55.04 |
| Weekly Target 4 | 55.95 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.96 (-0.07%) | 54.87 | 54.13 - 56.03 | 1.1192 times | Fri 09 January 2026 | 55.00 (-0.7%) | 54.72 | 52.65 - 55.89 | 1.6256 times | Fri 02 January 2026 | 55.39 (-1.35%) | 55.58 | 55.00 - 56.18 | 0.5183 times | Mon 29 December 2025 | 56.15 (0.83%) | 55.58 | 55.47 - 56.18 | 0.1881 times | Fri 26 December 2025 | 55.69 (1.42%) | 55.00 | 54.78 - 55.91 | 0.5037 times | Fri 19 December 2025 | 54.91 (-0.04%) | 55.30 | 54.44 - 55.73 | 1.9622 times | Fri 12 December 2025 | 54.93 (2.2%) | 53.61 | 53.38 - 55.75 | 1.025 times | Fri 05 December 2025 | 53.75 (0.5%) | 53.06 | 52.57 - 54.09 | 0.8824 times | Fri 28 November 2025 | 53.48 (1.25%) | 52.86 | 52.45 - 53.55 | 0.8319 times | Fri 21 November 2025 | 52.82 (2.38%) | 51.49 | 50.09 - 53.33 | 1.3435 times | Fri 14 November 2025 | 51.59 (0.7%) | 51.35 | 50.87 - 52.65 | 1.2303 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 52.12 and 55.5
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 54.546666666667 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.96 (-0.45%) | 55.33 | 52.65 - 56.03 | 0.548 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9049 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8088 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9489 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1343 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3317 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.3236 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8638 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.2309 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.9051 times | Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.6991 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 52.12 and 55.5
| Yearly Target 1 | 51.17 |
| Yearly Target 2 | 53.06 |
| Yearly Target 3 | 54.546666666667 |
| Yearly Target 4 | 56.44 |
| Yearly Target 5 | 57.93 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.96 (-0.45%) | 55.33 | 52.65 - 56.03 | 0.0746 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.5835 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.9959 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.9838 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.1913 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.1339 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.2076 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.8046 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.3895 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.6353 times | Fri 30 December 2016 | 53.63 (0%) | 47.62 | 46.81 - 56.24 | 0.4374 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.
FortiveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortiveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.9 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 55.28 |
| 12 day DMA | 55.05 |
| 20 day DMA | 55.25 |
| 35 day DMA | 54.75 |
| 50 day DMA | 53.77 |
| 100 day DMA | 51.33 |
| 150 day DMA | 52.25 |
| 200 day DMA | 56.4 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 55.34 | 55.25 |
| 12 day EMA | 55.17 | 55.21 | 55.15 |
| 20 day EMA | 55 | 55 | 54.95 |
| 35 day EMA | 54.34 | 54.3 | 54.23 |
| 50 day EMA | 53.65 | 53.6 | 53.52 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.28 | 55.29 | 55.23 |
| 12 day SMA | 55.05 | 55.15 | 55.21 |
| 20 day SMA | 55.25 | 55.26 | 55.22 |
| 35 day SMA | 54.75 | 54.71 | 54.62 |
| 50 day SMA | 53.77 | 53.68 | 53.57 |
| 100 day SMA | 51.33 | 51.27 | 51.2 |
| 150 day SMA | 52.25 | 52.35 | 52.47 |
| 200 day SMA | 56.4 | 56.46 | 56.56 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
