Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 54.28 and 55.34
| Intraday Target 1 | 54.06 |
| Intraday Target 2 | 54.5 |
| Intraday Target 3 | 55.123333333333 |
| Intraday Target 4 | 55.56 |
| Intraday Target 5 | 56.18 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.93 (-0.96%) | 55.69 | 54.69 - 55.75 | 1.2266 times | Thu 11 December 2025 | 55.46 (1.2%) | 54.70 | 54.64 - 55.53 | 0.9696 times | Wed 10 December 2025 | 54.80 (2.11%) | 53.72 | 53.66 - 55.04 | 0.8473 times | Tue 09 December 2025 | 53.67 (-0.85%) | 54.06 | 53.62 - 54.38 | 0.8525 times | Mon 08 December 2025 | 54.13 (0.71%) | 53.61 | 53.38 - 54.15 | 1.478 times | Fri 05 December 2025 | 53.75 (0.69%) | 53.24 | 53.13 - 54.09 | 0.9901 times | Thu 04 December 2025 | 53.38 (-0.13%) | 53.26 | 53.10 - 53.82 | 1.0339 times | Wed 03 December 2025 | 53.45 (0.58%) | 53.25 | 53.05 - 53.60 | 0.8301 times | Tue 02 December 2025 | 53.14 (0.7%) | 52.77 | 52.57 - 53.35 | 0.7691 times | Mon 01 December 2025 | 52.77 (-1.33%) | 53.06 | 52.74 - 53.52 | 1.0029 times | Fri 28 November 2025 | 53.48 (0.47%) | 53.36 | 53.01 - 53.54 | 0.5298 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 54.16 and 56.53
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 54.686666666667 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.93 (2.2%) | 53.61 | 53.38 - 55.75 | 1.0423 times | Fri 05 December 2025 | 53.75 (0.5%) | 53.06 | 52.57 - 54.09 | 0.8973 times | Fri 28 November 2025 | 53.48 (1.25%) | 52.86 | 52.45 - 53.55 | 0.846 times | Fri 21 November 2025 | 52.82 (2.38%) | 51.49 | 50.09 - 53.33 | 1.3662 times | Fri 14 November 2025 | 51.59 (0.7%) | 51.35 | 50.87 - 52.65 | 1.2511 times | Fri 07 November 2025 | 51.23 (1.77%) | 49.82 | 49.63 - 51.54 | 0.9658 times | Fri 31 October 2025 | 50.34 (0%) | 50.86 | 49.95 - 50.97 | 0.2792 times | Fri 31 October 2025 | 50.34 (1.76%) | 49.81 | 48.97 - 55.93 | 1.9065 times | Fri 24 October 2025 | 49.47 (1.66%) | 48.97 | 48.77 - 50.16 | 0.6336 times | Fri 17 October 2025 | 48.66 (1.8%) | 48.24 | 47.95 - 49.55 | 0.8121 times | Fri 10 October 2025 | 47.80 (-5.18%) | 50.42 | 47.71 - 50.84 | 0.7921 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 53.75 and 56.93
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 54.416666666667 |
| Monthly Target 4 | 56.26 |
| Monthly Target 5 | 57.6 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.93 (2.71%) | 53.06 | 52.57 - 55.75 | 0.3689 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8424 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9884 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1815 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3871 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.3787 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8997 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.2821 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.9428 times | Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.7282 times | Fri 28 February 2025 | 79.54 (-2.2%) | 79.67 | 77.76 - 83.32 | 0.8344 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 32.15 and 69.13
| Yearly Target 1 | 24.55 |
| Yearly Target 2 | 39.74 |
| Yearly Target 3 | 61.53 |
| Yearly Target 4 | 76.72 |
| Yearly Target 5 | 98.51 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.93 (-26.76%) | 75.46 | 46.34 - 83.32 | 1.4663 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.968 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.9563 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.158 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.1022 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.1738 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.7821 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.3506 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.6176 times | Fri 30 December 2016 | 53.63 (0%) | 47.62 | 46.81 - 56.24 | 0.4252 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortive Corporation FTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.68
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortiveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortiveCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 53.85 |
| 20 day DMA | 52.93 |
| 35 day DMA | 51.97 |
| 50 day DMA | 51.14 |
| 100 day DMA | 49.79 |
| 150 day DMA | 54.78 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 54.51 | 54.03 |
| 12 day EMA | 53.91 | 53.72 | 53.4 |
| 20 day EMA | 53.22 | 53.04 | 52.79 |
| 35 day EMA | 52.24 | 52.08 | 51.88 |
| 50 day EMA | 51.33 | 51.18 | 51.01 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.36 | 53.95 |
| 12 day SMA | 53.85 | 53.71 | 53.46 |
| 20 day SMA | 52.93 | 52.78 | 52.61 |
| 35 day SMA | 51.97 | 51.82 | 51.64 |
| 50 day SMA | 51.14 | 51.04 | 50.93 |
| 100 day SMA | 49.79 | 49.76 | 49.71 |
| 150 day SMA | 54.78 | 54.88 | 54.97 |
| 200 day SMA | 58.66 | 58.78 | 58.91 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
