Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 57.18 and 58.12
| Intraday Target 1 | 56.49 |
| Intraday Target 2 | 56.93 |
| Intraday Target 3 | 57.426666666667 |
| Intraday Target 4 | 57.87 |
| Intraday Target 5 | 58.37 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.38 (-0.16%) | 57.35 | 56.98 - 57.92 | 1.7224 times | Fri 02 October 2026 | 57.47 (2.92%) | 56.35 | 56.06 - 57.69 | 1.219 times | Thu 01 October 2026 | 55.84 (1.88%) | 54.81 | 54.64 - 55.92 | 1.0157 times | Wed 30 September 2026 | 54.81 (-1.08%) | 55.51 | 54.81 - 55.51 | 0.9973 times | Tue 29 September 2026 | 55.41 (-0.63%) | 55.56 | 54.76 - 55.76 | 0.7379 times | Mon 28 September 2026 | 55.76 (-0.59%) | 55.60 | 55.12 - 55.89 | 0.9057 times | Fri 25 September 2026 | 56.09 (1.17%) | 55.45 | 55.41 - 56.44 | 0.8029 times | Thu 24 September 2026 | 55.44 (-1.46%) | 56.14 | 55.32 - 56.28 | 1.0419 times | Wed 23 September 2026 | 56.26 (0.55%) | 55.68 | 55.59 - 56.41 | 0.7766 times | Tue 22 September 2026 | 55.95 (1.56%) | 55.81 | 55.32 - 56.11 | 0.7805 times | Mon 21 September 2026 | 55.09 (0.16%) | 55.18 | 54.85 - 55.56 | 0.7621 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 57.18 and 58.12
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 57.426666666667 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.38 (-0.16%) | 57.35 | 56.98 - 57.92 | 0.3645 times | Fri 02 October 2026 | 57.47 (2.46%) | 55.60 | 54.64 - 57.69 | 1.0319 times | Fri 25 September 2026 | 56.09 (1.98%) | 55.18 | 54.85 - 56.44 | 0.8813 times | Fri 18 September 2026 | 55.00 (0.57%) | 55.34 | 54.27 - 56.83 | 1.4335 times | Fri 11 September 2026 | 54.69 (-3.95%) | 56.52 | 54.13 - 57.04 | 0.7133 times | Fri 04 September 2026 | 56.94 (-4.61%) | 59.39 | 56.12 - 59.63 | 1.4967 times | Fri 28 August 2026 | 59.69 (-0.65%) | 60.29 | 59.19 - 60.80 | 0.922 times | Fri 21 August 2026 | 60.08 (-2.5%) | 61.32 | 58.57 - 61.60 | 0.952 times | Fri 14 August 2026 | 61.62 (-0.15%) | 62.07 | 60.88 - 62.63 | 0.8711 times | Fri 07 August 2026 | 61.71 (4.22%) | 59.24 | 59.13 - 62.17 | 1.3338 times | Fri 31 July 2026 | 59.21 (-4.98%) | 62.50 | 57.48 - 64.56 | 2.1715 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 56.01 and 59.29
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 56.646666666667 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 59.93 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.38 (4.69%) | 54.81 | 54.64 - 57.92 | 0.1451 times | Wed 30 September 2026 | 54.81 (-6.85%) | 58.67 | 54.13 - 59.01 | 0.8286 times | Mon 31 August 2026 | 58.84 (-0.62%) | 59.24 | 58.57 - 62.63 | 0.7587 times | Fri 31 July 2026 | 59.21 (-3.08%) | 61.18 | 57.48 - 64.56 | 0.9951 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.1708 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 1.0524 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 1.0994 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 1.0643 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.7239 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.1616 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 1.0556 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 54.91 and 67.04
| Yearly Target 1 | 45.99 |
| Yearly Target 2 | 51.69 |
| Yearly Target 3 | 58.123333333333 |
| Yearly Target 4 | 63.82 |
| Yearly Target 5 | 70.25 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.38 (3.93%) | 55.33 | 52.43 - 64.56 | 1.029 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.4226 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.8897 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.8803 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.0567 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.0202 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.1073 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.7377 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.274 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.5825 times | Fri 30 December 2016 | 53.63 (0%) | 48.11 | 46.81 - 56.24 | 0.2955 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortiveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.18 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 56.18 |
| 12 day DMA | 55.88 |
| 20 day DMA | 55.7 |
| 35 day DMA | 57.12 |
| 50 day DMA | 58.31 |
| 100 day DMA | 59.5 |
| 150 day DMA | 59.04 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 56.18 | 55.53 |
| 12 day EMA | 56.18 | 55.96 | 55.69 |
| 20 day EMA | 56.36 | 56.25 | 56.12 |
| 35 day EMA | 57.22 | 57.21 | 57.19 |
| 50 day EMA | 58.33 | 58.37 | 58.41 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.18 | 55.86 | 55.58 |
| 12 day SMA | 55.88 | 55.68 | 55.5 |
| 20 day SMA | 55.7 | 55.68 | 55.68 |
| 35 day SMA | 57.12 | 57.24 | 57.36 |
| 50 day SMA | 58.31 | 58.41 | 58.47 |
| 100 day SMA | 59.5 | 59.52 | 59.55 |
| 150 day SMA | 59.04 | 59.05 | 59.06 |
| 200 day SMA | 58.29 | 58.28 | 58.27 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
