ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FTV Historical charts - Fortive Corporation

Historical charts for Stock FTV - Share Fortive Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 58.85
  • 12Day Average: 57.39
  • 20Day Average: 56.04
  • 50Day Average: 55.39
  • 100Day Average: 52.84
  • 150Day Average: 51.49

FTV Indicators & signals

Indicator MACD (12,26,9)

57.52, 56.42, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

7.07, 22.55, 25.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 56.90 56.03 to 57.37 1.61% 0.85 times
12 Thu Feb 2026 56.00 54.97 to 59.67 -4.62% 1.88 times
11 Wed Feb 2026 58.71 57.71 to 62.42 -5.18% 1.34 times
10 Tue Feb 2026 61.92 60.58 to 61.96 2.01% 0.48 times
09 Mon Feb 2026 60.70 59.69 to 60.72 0.96% 0.5 times
06 Fri Feb 2026 60.12 58.44 to 61.00 -0.13% 1.01 times
05 Thu Feb 2026 60.20 58.56 to 61.15 0.12% 0.88 times
04 Wed Feb 2026 60.13 54.50 to 61.15 10.63% 1.94 times
03 Tue Feb 2026 54.35 53.13 to 54.74 1.21% 0.85 times
02 Mon Feb 2026 53.70 52.75 to 53.90 1.69% 0.47 times
30 Fri Jan 2026 52.81 52.43 to 53.29 -0.51% 0.65 times
29 Thu Jan 2026 53.08 52.53 to 53.71 0.53% 0.4 times

Technical analysis forecast of FTV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTV FTV at this time. Stock is rising and might rise more.

It appears as if FTV FTV gave a large move recently.

Stock of FTV (FTV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTV is bullish for shortterm, and stock might move up till 59.8 or till 63.4. Use a stoploss of 56.82 and if this stock hits its stoploss, then it can fall down till 53.81

Tomorrow's movement Prediction of FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FTV Historical charts - Share Fortive Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FTV Historical charts - Share Fortive Corporation

 

Back to top