ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FTV Historical charts - Fortive Corporation

Historical charts for Stock FTV - Share Fortive Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 59.81
  • 12Day Average: 58.55
  • 20Day Average: 57.03
  • 50Day Average: 57.36
  • 100Day Average: 55.94
  • 150Day Average: 53.85

FTV Indicators & signals

Indicator MACD (12,26,9)

58.68, 57.6, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

34.43, 25.95, 12.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 60.52 59.74 to 61.16 1.46% 1.5 times
16 Thu Apr 2026 59.65 59.34 to 60.21 0.47% 0.41 times
15 Wed Apr 2026 59.37 58.72 to 59.76 -0.57% 0.9 times
14 Tue Apr 2026 59.71 58.53 to 60.31 -0.18% 0.96 times
13 Mon Apr 2026 59.82 58.12 to 60.02 2.5% 1.43 times
10 Fri Apr 2026 58.36 57.95 to 60.50 -3.1% 1.52 times
09 Thu Apr 2026 60.23 58.93 to 60.65 1.43% 1.16 times
08 Wed Apr 2026 59.38 57.92 to 59.43 4.41% 1.13 times
07 Tue Apr 2026 56.87 56.39 to 57.20 0.28% 0.87 times
06 Mon Apr 2026 56.71 55.71 to 56.79 1.12% 0.86 times
02 Thu Apr 2026 56.08 54.77 to 56.60 0.32% 0.77 times
01 Wed Apr 2026 55.90 55.27 to 56.17 1.12% 1 times

Technical analysis forecast of FTV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTV FTV at this time. Stock is rising and might rise more.

It appears as if FTV FTV gave a large move recently.

Stock of FTV (FTV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTV stays above 60.2, but if it comes below 60.2, then a intra day sell could be more profitable.
If you take a sell trade below 60.2, then use 60.2 as stoploss and 57.93 as target. However if you take a buy trade in FTV, then use 60.2 as stoploss and 63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FTV Historical charts - Share Fortive Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FTV Historical charts - Share Fortive Corporation

 

Back to top