ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FTV Historical charts - Fortive Corporation

Historical charts for Stock FTV - Share Fortive Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 53.57
  • 12Day Average: 53.06
  • 20Day Average: 52.34
  • 50Day Average: 50.72
  • 100Day Average: 49.63
  • 150Day Average: 55.14

FTV Indicators & signals

Indicator MACD (12,26,9)

53.04, 52.11, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

43.59, 28.57, 11.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 54.13 53.38 to 54.15 0.71% 1.39 times
05 Fri Dec 2025 53.75 53.13 to 54.09 0.69% 0.93 times
04 Thu Dec 2025 53.38 53.10 to 53.82 -0.13% 0.97 times
03 Wed Dec 2025 53.45 53.05 to 53.60 0.58% 0.78 times
02 Tue Dec 2025 53.14 52.57 to 53.35 0.7% 0.72 times
01 Mon Dec 2025 52.77 52.74 to 53.52 -1.33% 0.94 times
28 Fri Nov 2025 53.48 53.01 to 53.54 0.47% 0.5 times
26 Wed Nov 2025 53.23 53.00 to 53.55 -0.09% 0.82 times
25 Tue Nov 2025 53.28 52.70 to 53.53 1.56% 1.19 times
24 Mon Nov 2025 52.46 52.45 to 53.15 -0.68% 1.59 times
21 Fri Nov 2025 52.82 50.92 to 53.33 3.89% 1.57 times
20 Thu Nov 2025 50.84 50.37 to 51.66 0.83% 1.38 times

Technical analysis forecast of FTV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTV FTV at this time. Stock is rising and might rise more.

It appears as if FTV FTV gave a large move recently.

Stock of FTV (FTV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTV stays above 53.6, but if it comes below 53.6, then a intra day sell could be more profitable.
If you take a sell trade below 53.6, then use 53.6 as stoploss and 52.47 as target. However if you take a buy trade in FTV, then use 53.6 as stoploss and 55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FTV Historical charts - Share Fortive Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FTV Historical charts - Share Fortive Corporation

 

Back to top