NYSE Stock FTV Historical charts - Fortive Corporation
Historical charts for Stock FTV - Share Fortive Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components
Recent prices of FTV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 78.91 | 78.75 to 79.50 | 0.27% | 1.15 times |
| 16 Thu Jan 2025 | 78.70 | 77.96 to 78.71 | 1.05% | 1.02 times |
| 15 Wed Jan 2025 | 77.88 | 77.34 to 78.50 | 0.69% | 1.19 times |
| 14 Tue Jan 2025 | 77.35 | 76.35 to 77.59 | 1.66% | 0.61 times |
| 13 Mon Jan 2025 | 76.09 | 74.82 to 76.27 | 0% | 0.93 times |
| 13 Mon Jan 2025 | 76.09 | 74.82 to 76.27 | 1.08% | 0.93 times |
| 10 Fri Jan 2025 | 75.28 | 74.78 to 75.99 | -1.92% | 1.05 times |
| 08 Wed Jan 2025 | 76.75 | 75.53 to 77.07 | 0% | 0.99 times |
| 08 Wed Jan 2025 | 76.75 | 75.53 to 77.07 | 0.13% | 0.99 times |
| 07 Tue Jan 2025 | 76.65 | 76.21 to 77.16 | 0.17% | 1.06 times |
| 06 Mon Jan 2025 | 76.52 | 75.90 to 76.92 | 0.82% | 1.22 times |
| 03 Fri Jan 2025 | 75.90 | 74.35 to 75.99 | 2% | 0.74 times |
Technical analysis forecast of FTV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTV FTV at this time. Stock is rising and might rise more.
It appears as if FTV FTV gave a large move recently.
Stock of FTV (FTV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FTV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTV stays above 78, but if it comes below 78, then a intra day sell could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 76.71 as target. However if you take a buy trade in FTV, then use 78 as stoploss and 79.6 as target.
Tomorrow's movement Prediction of FTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.91
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FTV Historical charts - Share Fortive Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance