ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FTV Historical charts - Fortive Corporation

Historical charts for Stock FTV - Share Fortive Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 56.18
  • 12Day Average: 55.88
  • 20Day Average: 55.7
  • 50Day Average: 58.31
  • 100Day Average: 59.52
  • 150Day Average: 59.08

FTV Indicators & signals

Indicator MACD (12,26,9)

56.18, 56.66, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

13.21, 26.55, 20.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 57.38 56.98 to 57.92 -0.16% 1.91 times
02 Fri Oct 2026 57.47 56.06 to 57.69 2.92% 1.35 times
01 Thu Oct 2026 55.84 54.64 to 55.92 1.88% 1.12 times
30 Wed Sep 2026 54.81 54.81 to 55.51 -1.08% 1.1 times
29 Tue Sep 2026 55.41 54.76 to 55.76 -0.63% 0.82 times
28 Mon Sep 2026 55.76 55.12 to 55.89 -0.59% 1 times
25 Fri Sep 2026 56.09 55.41 to 56.44 1.17% 0.89 times
24 Thu Sep 2026 55.44 55.32 to 56.28 -1.46% 1.15 times
23 Wed Sep 2026 56.26 55.59 to 56.41 0.55% 0.86 times
22 Tue Sep 2026 55.95 55.32 to 56.11 1.56% 0.86 times
21 Mon Sep 2026 55.09 54.85 to 55.56 0.16% 0.84 times
18 Fri Sep 2026 55.00 54.38 to 55.10 -0.13% 2.51 times

Technical analysis forecast of FTV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTV FTV at this time. Stock is rising and might rise more.

It appears as if FTV FTV gave a large move recently.

Stock of FTV (FTV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTV stays above 57.2, but if it comes below 57.2, then a intra day sell could be more profitable.
If you take a sell trade below 57.2, then use 57.2 as stoploss and 56.37 as target. However if you take a buy trade in FTV, then use 57.2 as stoploss and 58.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FTV Historical charts - Share Fortive Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FTV Historical charts - Share Fortive Corporation

 

Back to top