ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FTV Historical charts - Fortive Corporation

Historical charts for Stock FTV - Share Fortive Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 61.02
  • 12Day Average: 60.99
  • 20Day Average: 60.41
  • 50Day Average: 60.25
  • 100Day Average: 58.56
  • 150Day Average: 57.08

FTV Indicators & signals

Indicator MACD (12,26,9)

60.78, 60.39, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

20.63, 25, 16.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 61.67 60.68 to 62.10 1.05% 0.79 times
18 Thu Jun 2026 61.03 60.39 to 61.40 0.58% 1.73 times
17 Wed Jun 2026 60.68 60.62 to 63.00 -1.22% 1.06 times
16 Tue Jun 2026 61.43 60.00 to 61.52 1.91% 0.82 times
15 Mon Jun 2026 60.28 59.67 to 61.16 0.23% 0.96 times
12 Fri Jun 2026 60.14 59.62 to 60.81 0.5% 0.67 times
11 Thu Jun 2026 59.84 58.73 to 60.50 -0.37% 0.9 times
10 Wed Jun 2026 60.06 59.97 to 63.40 -4.33% 0.95 times
09 Tue Jun 2026 62.78 61.13 to 62.83 2.65% 1.28 times
08 Mon Jun 2026 61.16 60.44 to 61.44 -0.2% 0.93 times
05 Fri Jun 2026 61.28 60.95 to 61.75 -0.31% 0.72 times
04 Thu Jun 2026 61.47 60.46 to 61.71 1.44% 1.03 times

Technical analysis forecast of FTV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTV FTV at this time. Stock is rising and might rise more.

It appears as if FTV FTV gave a large move recently.

Stock of FTV (FTV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTV stays above 61.6, but if it comes below 61.6, then a intra day sell could be more profitable.
If you take a sell trade below 61.6, then use 61.6 as stoploss and 60.53 as target. However if you take a buy trade in FTV, then use 61.6 as stoploss and 62.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FTV Historical charts - Share Fortive Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FTV Historical charts - Share Fortive Corporation

 

Back to top