ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 186.17 and 191.37

Intraday Target 1184.76
Intraday Target 2187.57
Intraday Target 3189.95666666667
Intraday Target 4192.77
Intraday Target 5195.16

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Tue 17 March 2026 190.39 (0.43%) 191.23 187.14 - 192.34 0.9429 times
Mon 16 March 2026 189.57 (0.74%) 189.56 188.91 - 191.63 1.2947 times
Fri 13 March 2026 188.18 (0.04%) 189.63 185.59 - 189.63 0.968 times
Thu 12 March 2026 188.11 (-3.28%) 192.78 187.44 - 193.15 1.3797 times
Wed 11 March 2026 194.48 (-0.67%) 195.04 191.63 - 195.26 0.9204 times
Tue 10 March 2026 195.79 (-0.92%) 197.32 195.77 - 199.55 0.7728 times
Mon 09 March 2026 197.60 (-0.15%) 194.24 190.76 - 198.05 1.2022 times
Fri 06 March 2026 197.90 (-2.67%) 200.28 196.72 - 200.28 0.9811 times
Thu 05 March 2026 203.33 (-2.57%) 207.36 202.11 - 207.79 0.9363 times
Wed 04 March 2026 208.70 (-0.12%) 209.57 206.29 - 210.77 0.6017 times
Tue 03 March 2026 208.96 (-1.22%) 207.27 204.41 - 210.93 1.0355 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 188.77 and 193.97

Weekly Target 1184.76
Weekly Target 2187.57
Weekly Target 3189.95666666667
Weekly Target 4192.77
Weekly Target 5195.16

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Tue 17 March 2026 190.39 (1.17%) 189.56 187.14 - 192.34 0.4093 times
Fri 13 March 2026 188.18 (-4.91%) 194.24 185.59 - 199.55 0.9592 times
Fri 06 March 2026 197.90 (-5.52%) 207.01 196.72 - 212.00 0.8357 times
Fri 27 February 2026 209.47 (0.96%) 206.45 204.24 - 209.86 0.771 times
Fri 20 February 2026 207.48 (-1.39%) 210.55 205.62 - 212.68 0.7981 times
Fri 13 February 2026 210.41 (0%) 205.08 204.39 - 211.15 0.328 times
Fri 13 February 2026 210.41 (-0.45%) 211.96 204.39 - 215.88 1.6607 times
Fri 06 February 2026 211.37 (6.46%) 197.66 196.80 - 217.16 2.274 times
Fri 30 January 2026 198.55 (1.68%) 194.95 193.69 - 200.18 1.1668 times
Fri 23 January 2026 195.27 (-0.84%) 193.75 191.80 - 200.32 0.7973 times
Fri 16 January 2026 196.93 (6.62%) 184.18 183.70 - 197.73 1.0343 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 174.79 and 201.2

Monthly Target 1169.58
Monthly Target 2179.99
Monthly Target 3195.99333333333
Monthly Target 4206.4
Monthly Target 5222.4

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Tue 17 March 2026 190.39 (-9.11%) 207.01 185.59 - 212.00 0.5554 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.4695 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 0.9638 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9479 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.7858 times
Fri 31 October 2025 171.46 (5.35%) 161.58 159.27 - 181.27 0.9083 times
Tue 30 September 2025 162.76 (-1.06%) 162.46 158.19 - 167.00 1.1039 times
Fri 29 August 2025 164.50 (0.61%) 162.18 157.25 - 169.80 1.1026 times
Thu 31 July 2025 163.51 (-6.87%) 174.87 161.28 - 187.71 1.1928 times
Mon 30 June 2025 175.57 (-2.95%) 179.77 170.26 - 185.85 0.97 times
Fri 30 May 2025 180.91 (3.99%) 184.00 172.56 - 193.58 0.8969 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 183.84 and 223.71

Yearly Target 1155.08
Yearly Target 2172.73
Yearly Target 3194.94666666667
Yearly Target 4212.6
Yearly Target 5234.82

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Tue 17 March 2026 190.39 (7%) 178.03 177.29 - 217.16 0.4073 times
Wed 31 December 2025 177.94 (-14.98%) 210.67 153.36 - 226.05 1.5645 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.162 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.161 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 1.0613 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.9021 times
Thu 31 December 2020 199.20 (15.81%) 172.83 104.56 - 199.50 1.1674 times
Tue 31 December 2019 172.00 (36.23%) 124.56 120.86 - 173.95 1.085 times
Mon 31 December 2018 126.26 (-4.51%) 132.69 117.72 - 157.84 0.7742 times
Wed 27 December 2017 132.22 (46.81%) 90.84 88.29 - 135.70 0.7153 times
Fri 30 December 2016 90.06 (0%) 71.80 67.20 - 95.76 0.8455 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idex Corporation IEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 9 points

Upper Bollinger band is at 219 and lower is at 186, while middle bands are at 194 and 211

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdexCorporation in short term and the sell signal is strong.

IdexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.47 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 190.15
12 day DMA 197.88
20 day DMA 201.96
35 day DMA 204.06
50 day DMA 200.16
100 day DMA 186.63
150 day DMA 179.01
200 day DMA 178.74

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA191.18191.57192.57
12 day EMA195.86196.86198.19
20 day EMA198.64199.51200.56
35 day EMA198.48198.96199.51
50 day EMA197.48197.77198.1

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA190.15191.23192.83
12 day SMA197.88199.47201.14
20 day SMA201.96202.9203.94
35 day SMA204.06204.19204.35
50 day SMA200.16199.97199.76
100 day SMA186.63186.39186.19
150 day SMA179.01178.79178.59
200 day SMA178.74178.68178.64

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top