ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 205.41 and 209.56

Intraday Target 1203.47
Intraday Target 2205.48
Intraday Target 3207.62333333333
Intraday Target 4209.63
Intraday Target 5211.77

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Fri 20 February 2026 207.48 (-0.18%) 207.48 205.62 - 209.77 0.6126 times
Thu 19 February 2026 207.86 (-0.54%) 208.78 206.96 - 209.82 0.5247 times
Wed 18 February 2026 208.98 (-0.11%) 209.09 207.99 - 211.64 0.7556 times
Tue 17 February 2026 209.21 (-0.57%) 210.55 206.76 - 212.68 0.9709 times
Fri 13 February 2026 210.41 (0%) 205.08 204.39 - 211.15 1.1769 times
Fri 13 February 2026 210.41 (2.57%) 205.08 204.39 - 211.15 1.1769 times
Thu 12 February 2026 205.14 (-3%) 213.09 204.68 - 214.43 1.25 times
Wed 11 February 2026 211.48 (-1.44%) 214.36 210.05 - 215.66 1.3507 times
Tue 10 February 2026 214.58 (1.82%) 211.56 211.03 - 215.88 0.9313 times
Mon 09 February 2026 210.75 (-0.29%) 211.96 209.70 - 214.17 1.2504 times
Fri 06 February 2026 211.37 (-0.74%) 215.20 211.21 - 217.16 1.393 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 203.02 and 210.08

Weekly Target 1201.53
Weekly Target 2204.51
Weekly Target 3208.59333333333
Weekly Target 4211.57
Weekly Target 5215.65

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Fri 20 February 2026 207.48 (-1.39%) 210.55 205.62 - 212.68 0.8664 times
Fri 13 February 2026 210.41 (0%) 205.08 204.39 - 211.15 0.3561 times
Fri 13 February 2026 210.41 (-0.45%) 211.96 204.39 - 215.88 1.8029 times
Fri 06 February 2026 211.37 (6.46%) 197.66 196.80 - 217.16 2.4687 times
Fri 30 January 2026 198.55 (1.68%) 194.95 193.69 - 200.18 1.2666 times
Fri 23 January 2026 195.27 (-0.84%) 193.75 191.80 - 200.32 0.8656 times
Fri 16 January 2026 196.93 (6.62%) 184.18 183.70 - 197.73 1.1229 times
Fri 09 January 2026 184.71 (3.16%) 177.64 177.64 - 186.97 0.7466 times
Fri 02 January 2026 179.06 (-0.53%) 180.34 177.29 - 181.23 0.3989 times
Mon 29 December 2025 180.01 (-0.17%) 180.34 179.20 - 181.23 0.1055 times
Fri 26 December 2025 180.32 (1.43%) 178.64 177.44 - 181.73 0.4171 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 202.14 and 222.5

Monthly Target 1186.79
Monthly Target 2197.13
Monthly Target 3207.14666666667
Monthly Target 4217.49
Monthly Target 5227.51

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Fri 20 February 2026 207.48 (4.5%) 197.66 196.80 - 217.16 1.2567 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 0.9498 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9341 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.7744 times
Fri 31 October 2025 171.46 (5.35%) 161.58 159.27 - 181.27 0.8951 times
Tue 30 September 2025 162.76 (-1.06%) 162.46 158.19 - 167.00 1.0879 times
Fri 29 August 2025 164.50 (0.61%) 162.18 157.25 - 169.80 1.0866 times
Thu 31 July 2025 163.51 (-6.87%) 174.87 161.28 - 187.71 1.1755 times
Mon 30 June 2025 175.57 (-2.95%) 179.77 170.26 - 185.85 0.9559 times
Fri 30 May 2025 180.91 (3.99%) 184.00 172.56 - 193.58 0.8839 times
Wed 30 April 2025 173.97 (-3.87%) 180.30 153.36 - 183.68 1.1291 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 192.39 and 232.26

Yearly Target 1160.77
Yearly Target 2184.13
Yearly Target 3200.64333333333
Yearly Target 4224
Yearly Target 5240.51

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Fri 20 February 2026 207.48 (16.6%) 178.03 177.29 - 217.16 0.3083 times
Wed 31 December 2025 177.94 (-14.98%) 210.67 153.36 - 226.05 1.5807 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.174 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.173 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 1.0723 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.9114 times
Thu 31 December 2020 199.20 (15.81%) 172.83 104.56 - 199.50 1.1794 times
Tue 31 December 2019 172.00 (36.23%) 124.56 120.86 - 173.95 1.0962 times
Mon 31 December 2018 126.26 (-4.51%) 132.69 117.72 - 157.84 0.7822 times
Wed 27 December 2017 132.22 (46.81%) 90.84 88.29 - 135.70 0.7226 times
Fri 30 December 2016 90.06 (17.56%) 75.74 67.20 - 95.76 0.8774 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 207.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 7 points

Upper Bollinger band is at 219 and lower is at 194, while middle bands are at 200 and 213

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.

IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.79 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 208.79
12 day DMA 210.05
20 day DMA 205.87
35 day DMA 198.66
50 day DMA 192.71
100 day DMA 180.44
150 day DMA 175.98
200 day DMA 177.35

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA208.42208.89209.41
12 day EMA207.83207.89207.89
20 day EMA205.23204.99204.69
35 day EMA199.43198.96198.44
50 day EMA193192.41191.78

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA208.79209.37208.83
12 day SMA210.05210.45209.93
20 day SMA205.87205.26204.76
35 day SMA198.66197.81197.02
50 day SMA192.71192.03191.39
100 day SMA180.44179.97179.48
150 day SMA175.98175.8175.62
200 day SMA177.35177.18177

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top