Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 190.85 and 194.25
| Intraday Target 1 | 190.03 |
| Intraday Target 2 | 191.67 |
| Intraday Target 3 | 193.43333333333 |
| Intraday Target 4 | 195.07 |
| Intraday Target 5 | 196.83 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 193.30 (-1.84%) | 193.75 | 191.80 - 195.20 | 1.4448 times | Fri 16 January 2026 | 196.93 (0.83%) | 193.85 | 193.85 - 197.73 | 1.5739 times | Thu 15 January 2026 | 195.30 (2.5%) | 192.08 | 191.06 - 196.18 | 1.5825 times | Wed 14 January 2026 | 190.54 (1.71%) | 187.61 | 186.46 - 190.89 | 0.9136 times | Tue 13 January 2026 | 187.33 (0.54%) | 187.04 | 185.67 - 187.98 | 0.6528 times | Mon 12 January 2026 | 186.33 (0.88%) | 184.18 | 183.70 - 186.98 | 0.7831 times | Fri 09 January 2026 | 184.71 (-0.02%) | 185.62 | 183.15 - 186.97 | 0.599 times | Thu 08 January 2026 | 184.74 (2.35%) | 179.87 | 179.61 - 185.29 | 0.6263 times | Wed 07 January 2026 | 180.49 (-1.84%) | 184.01 | 179.91 - 184.83 | 0.8169 times | Tue 06 January 2026 | 183.87 (1.7%) | 182.83 | 179.89 - 184.12 | 1.007 times | Mon 05 January 2026 | 180.80 (0.97%) | 177.64 | 177.64 - 182.74 | 0.6116 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 190.85 and 194.25
| Weekly Target 1 | 190.03 |
| Weekly Target 2 | 191.67 |
| Weekly Target 3 | 193.43333333333 |
| Weekly Target 4 | 195.07 |
| Weekly Target 5 | 196.83 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 193.30 (-1.84%) | 193.75 | 191.80 - 195.20 | 0.4173 times | Fri 16 January 2026 | 196.93 (6.62%) | 184.18 | 183.70 - 197.73 | 1.5903 times | Fri 09 January 2026 | 184.71 (3.16%) | 177.64 | 177.64 - 186.97 | 1.0574 times | Fri 02 January 2026 | 179.06 (-0.53%) | 180.34 | 177.29 - 181.23 | 0.5649 times | Mon 29 December 2025 | 180.01 (-0.17%) | 180.34 | 179.20 - 181.23 | 0.1494 times | Fri 26 December 2025 | 180.32 (1.43%) | 178.64 | 177.44 - 181.73 | 0.5908 times | Fri 19 December 2025 | 177.78 (-0.64%) | 179.20 | 175.82 - 179.72 | 1.8841 times | Fri 12 December 2025 | 178.93 (0.78%) | 177.40 | 173.03 - 183.05 | 1.4324 times | Fri 05 December 2025 | 177.54 (2.08%) | 172.38 | 172.38 - 179.59 | 1.3759 times | Fri 28 November 2025 | 173.93 (1.92%) | 169.85 | 168.92 - 175.63 | 0.9375 times | Fri 21 November 2025 | 170.65 (3.74%) | 164.62 | 160.60 - 171.59 | 1.3406 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 185.3 and 205.74
| Monthly Target 1 | 169 |
| Monthly Target 2 | 181.15 |
| Monthly Target 3 | 189.44 |
| Monthly Target 4 | 201.59 |
| Monthly Target 5 | 209.88 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 193.30 (8.63%) | 178.03 | 177.29 - 197.73 | 0.5602 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9883 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8193 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.947 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.151 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1496 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2437 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 1.0114 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.9351 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.1946 times | Mon 31 March 2025 | 180.97 (-6.87%) | 196.01 | 176.39 - 198.04 | 0.9234 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 185.3 and 205.74
| Yearly Target 1 | 169 |
| Yearly Target 2 | 181.15 |
| Yearly Target 3 | 189.44 |
| Yearly Target 4 | 201.59 |
| Yearly Target 5 | 209.88 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 193.30 (8.63%) | 178.03 | 177.29 - 197.73 | 0.0758 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.6186 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.2021 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.2011 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.098 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.9332 times | Thu 31 December 2020 | 199.20 (15.81%) | 172.83 | 104.56 - 199.50 | 1.2077 times | Tue 31 December 2019 | 172.00 (36.23%) | 124.56 | 120.86 - 173.95 | 1.1225 times | Mon 31 December 2018 | 126.26 (-4.51%) | 132.69 | 117.72 - 157.84 | 0.8009 times | Wed 27 December 2017 | 132.22 (46.81%) | 90.84 | 88.29 - 135.70 | 0.74 times | Fri 30 December 2016 | 90.06 (17.56%) | 75.74 | 67.20 - 95.76 | 0.8985 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 173, while middle bands are at 179 and 190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.95 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 192.68 |
| 12 day DMA | 186.95 |
| 20 day DMA | 183.98 |
| 35 day DMA | 180.97 |
| 50 day DMA | 176.9 |
| 100 day DMA | 170.79 |
| 150 day DMA | 172.05 |
| 200 day DMA | 173.21 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.53 | 192.14 | 189.75 |
| 12 day EMA | 188.39 | 187.5 | 185.79 |
| 20 day EMA | 185.4 | 184.57 | 183.27 |
| 35 day EMA | 181.3 | 180.59 | 179.63 |
| 50 day EMA | 177.92 | 177.29 | 176.49 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.68 | 191.29 | 188.84 |
| 12 day SMA | 186.95 | 185.67 | 184.26 |
| 20 day SMA | 183.98 | 183.19 | 182.16 |
| 35 day SMA | 180.97 | 180.41 | 179.74 |
| 50 day SMA | 176.9 | 176.4 | 175.82 |
| 100 day SMA | 170.79 | 170.54 | 170.2 |
| 150 day SMA | 172.05 | 171.98 | 171.89 |
| 200 day SMA | 173.21 | 173.14 | 173.06 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
