ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 226.57 and 229.59

Intraday Target 1225.92
Intraday Target 2227.21
Intraday Target 3228.94
Intraday Target 4230.23
Intraday Target 5231.96

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Thu 24 September 2026 228.50 (-0.51%) 229.07 227.65 - 230.67 1.3777 times
Wed 23 September 2026 229.67 (1.76%) 224.50 222.80 - 230.61 0.9898 times
Tue 22 September 2026 225.69 (1.42%) 224.76 223.92 - 227.77 0.9376 times
Mon 21 September 2026 222.53 (-0.53%) 224.20 220.77 - 225.24 1.1813 times
Fri 18 September 2026 223.72 (0.82%) 221.30 220.94 - 223.87 1.7755 times
Thu 17 September 2026 221.89 (0.18%) 225.28 221.12 - 225.28 0.6713 times
Wed 16 September 2026 221.50 (-0.6%) 223.77 219.43 - 224.40 0.8244 times
Tue 15 September 2026 222.84 (0.32%) 222.00 220.72 - 223.69 0.863 times
Mon 14 September 2026 222.14 (-0.92%) 225.86 219.58 - 225.86 0.8151 times
Fri 11 September 2026 224.21 (1.24%) 224.00 223.55 - 225.20 0.5643 times
Thu 10 September 2026 221.46 (-1.62%) 223.15 219.75 - 224.57 1.2037 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 224.64 and 234.54

Weekly Target 1216.75
Weekly Target 2222.62
Weekly Target 3226.64666666667
Weekly Target 4232.52
Weekly Target 5236.55

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Thu 24 September 2026 228.50 (2.14%) 224.20 220.77 - 230.67 0.89 times
Fri 18 September 2026 223.72 (-0.22%) 225.86 219.43 - 225.86 0.9818 times
Fri 11 September 2026 224.21 (0.21%) 225.80 219.75 - 227.37 0.6631 times
Fri 04 September 2026 223.74 (-2.84%) 229.65 220.98 - 230.48 0.8656 times
Fri 28 August 2026 230.28 (-1.75%) 234.41 228.58 - 235.98 0.806 times
Fri 21 August 2026 234.39 (-1.9%) 239.00 231.68 - 242.73 1.0668 times
Fri 14 August 2026 238.94 (1.91%) 235.68 232.92 - 242.10 0.8804 times
Fri 07 August 2026 234.46 (1.74%) 231.48 229.63 - 240.05 0.8011 times
Fri 31 July 2026 230.45 (3.22%) 224.82 219.25 - 243.80 1.977 times
Fri 24 July 2026 223.27 (-0.74%) 226.30 218.46 - 226.32 1.0681 times
Fri 17 July 2026 224.94 (1.22%) 220.83 220.46 - 231.70 1.1376 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 223.97 and 235.21

Monthly Target 1214.96
Monthly Target 2221.73
Monthly Target 3226.2
Monthly Target 4232.97
Monthly Target 5237.44

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Thu 24 September 2026 228.50 (-0.06%) 227.46 219.43 - 230.67 0.6847 times
Mon 31 August 2026 228.64 (-0.79%) 231.48 228.26 - 242.73 0.7905 times
Fri 31 July 2026 230.45 (1.54%) 227.11 215.51 - 243.80 1.1152 times
Tue 30 June 2026 226.95 (7.65%) 208.82 206.38 - 230.18 1.057 times
Fri 29 May 2026 210.83 (-3.22%) 218.12 203.45 - 219.93 0.9513 times
Thu 30 April 2026 217.85 (14.93%) 190.52 187.38 - 223.85 1.0345 times
Tue 31 March 2026 189.55 (-9.51%) 207.01 182.99 - 212.00 1.1281 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.3719 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 0.9534 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9134 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.7773 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 202.9 and 269.41

Yearly Target 1150.02
Yearly Target 2189.26
Yearly Target 3216.53
Yearly Target 4255.77
Yearly Target 5283.04

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Thu 24 September 2026 228.50 (28.41%) 178.03 177.29 - 243.80 1.1682 times
Wed 31 December 2025 177.94 (-14.98%) 210.67 153.36 - 226.05 1.4309 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.065 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.0571 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 0.9573 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.8298 times
Thu 31 December 2020 199.20 (15.81%) 172.83 104.56 - 199.50 1.0893 times
Tue 31 December 2019 172.00 (36.23%) 124.56 120.86 - 173.95 1.0124 times
Mon 31 December 2018 126.26 (-4.51%) 132.69 117.72 - 157.84 0.7224 times
Wed 27 December 2017 132.22 (46.81%) 90.84 88.29 - 135.70 0.6674 times
Fri 30 December 2016 90.06 (0%) 87.14 82.05 - 95.76 0.3243 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 225.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idex Corporation IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.79

Munafa value: 60 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 4 points

Upper Bollinger band is at 232 and lower is at 219, while middle bands are at 222 and 229

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IdexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.53 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 226.02
12 day DMA 224.1
20 day DMA 225.11
35 day DMA 229.58
50 day DMA 229
100 day DMA 223.2
150 day DMA 215.42
200 day DMA 209.25

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA226.63225.7223.72
12 day EMA225.54225224.15
20 day EMA226.06225.8225.39
35 day EMA226.61226.5226.31
50 day EMA228.15228.14228.08

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA226.02224.7223.07
12 day SMA224.1223.87223.37
20 day SMA225.11225.43225.46
35 day SMA229.58229.83230.06
50 day SMA229228.91228.77
100 day SMA223.2223.07222.95
150 day SMA215.42215.29215.16
200 day SMA209.25209208.72

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top