IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 186.17 and 191.37
| Intraday Target 1 | 184.76 |
| Intraday Target 2 | 187.57 |
| Intraday Target 3 | 189.95666666667 |
| Intraday Target 4 | 192.77 |
| Intraday Target 5 | 195.16 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 190.39 (0.43%) | 191.23 | 187.14 - 192.34 | 0.9429 times | Mon 16 March 2026 | 189.57 (0.74%) | 189.56 | 188.91 - 191.63 | 1.2947 times | Fri 13 March 2026 | 188.18 (0.04%) | 189.63 | 185.59 - 189.63 | 0.968 times | Thu 12 March 2026 | 188.11 (-3.28%) | 192.78 | 187.44 - 193.15 | 1.3797 times | Wed 11 March 2026 | 194.48 (-0.67%) | 195.04 | 191.63 - 195.26 | 0.9204 times | Tue 10 March 2026 | 195.79 (-0.92%) | 197.32 | 195.77 - 199.55 | 0.7728 times | Mon 09 March 2026 | 197.60 (-0.15%) | 194.24 | 190.76 - 198.05 | 1.2022 times | Fri 06 March 2026 | 197.90 (-2.67%) | 200.28 | 196.72 - 200.28 | 0.9811 times | Thu 05 March 2026 | 203.33 (-2.57%) | 207.36 | 202.11 - 207.79 | 0.9363 times | Wed 04 March 2026 | 208.70 (-0.12%) | 209.57 | 206.29 - 210.77 | 0.6017 times | Tue 03 March 2026 | 208.96 (-1.22%) | 207.27 | 204.41 - 210.93 | 1.0355 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 188.77 and 193.97
| Weekly Target 1 | 184.76 |
| Weekly Target 2 | 187.57 |
| Weekly Target 3 | 189.95666666667 |
| Weekly Target 4 | 192.77 |
| Weekly Target 5 | 195.16 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 190.39 (1.17%) | 189.56 | 187.14 - 192.34 | 0.4093 times | Fri 13 March 2026 | 188.18 (-4.91%) | 194.24 | 185.59 - 199.55 | 0.9592 times | Fri 06 March 2026 | 197.90 (-5.52%) | 207.01 | 196.72 - 212.00 | 0.8357 times | Fri 27 February 2026 | 209.47 (0.96%) | 206.45 | 204.24 - 209.86 | 0.771 times | Fri 20 February 2026 | 207.48 (-1.39%) | 210.55 | 205.62 - 212.68 | 0.7981 times | Fri 13 February 2026 | 210.41 (0%) | 205.08 | 204.39 - 211.15 | 0.328 times | Fri 13 February 2026 | 210.41 (-0.45%) | 211.96 | 204.39 - 215.88 | 1.6607 times | Fri 06 February 2026 | 211.37 (6.46%) | 197.66 | 196.80 - 217.16 | 2.274 times | Fri 30 January 2026 | 198.55 (1.68%) | 194.95 | 193.69 - 200.18 | 1.1668 times | Fri 23 January 2026 | 195.27 (-0.84%) | 193.75 | 191.80 - 200.32 | 0.7973 times | Fri 16 January 2026 | 196.93 (6.62%) | 184.18 | 183.70 - 197.73 | 1.0343 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 174.79 and 201.2
| Monthly Target 1 | 169.58 |
| Monthly Target 2 | 179.99 |
| Monthly Target 3 | 195.99333333333 |
| Monthly Target 4 | 206.4 |
| Monthly Target 5 | 222.4 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 190.39 (-9.11%) | 207.01 | 185.59 - 212.00 | 0.5554 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4695 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9638 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9479 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7858 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9083 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1039 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1026 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.1928 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.97 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.8969 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 183.84 and 223.71
| Yearly Target 1 | 155.08 |
| Yearly Target 2 | 172.73 |
| Yearly Target 3 | 194.94666666667 |
| Yearly Target 4 | 212.6 |
| Yearly Target 5 | 234.82 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 190.39 (7%) | 178.03 | 177.29 - 217.16 | 0.4073 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.5645 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.162 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.161 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.0613 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.9021 times | Thu 31 December 2020 | 199.20 (15.81%) | 172.83 | 104.56 - 199.50 | 1.1674 times | Tue 31 December 2019 | 172.00 (36.23%) | 124.56 | 120.86 - 173.95 | 1.085 times | Mon 31 December 2018 | 126.26 (-4.51%) | 132.69 | 117.72 - 157.84 | 0.7742 times | Wed 27 December 2017 | 132.22 (46.81%) | 90.84 | 88.29 - 135.70 | 0.7153 times | Fri 30 December 2016 | 90.06 (0%) | 71.80 | 67.20 - 95.76 | 0.8455 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idex Corporation IEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 9 points
Upper Bollinger band is at 219 and lower is at 186, while middle bands are at 194 and 211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdexCorporation in short term and the sell signal is strong.
IdexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.47 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 190.15 |
| 12 day DMA | 197.88 |
| 20 day DMA | 201.96 |
| 35 day DMA | 204.06 |
| 50 day DMA | 200.16 |
| 100 day DMA | 186.63 |
| 150 day DMA | 179.01 |
| 200 day DMA | 178.74 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.18 | 191.57 | 192.57 |
| 12 day EMA | 195.86 | 196.86 | 198.19 |
| 20 day EMA | 198.64 | 199.51 | 200.56 |
| 35 day EMA | 198.48 | 198.96 | 199.51 |
| 50 day EMA | 197.48 | 197.77 | 198.1 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.15 | 191.23 | 192.83 |
| 12 day SMA | 197.88 | 199.47 | 201.14 |
| 20 day SMA | 201.96 | 202.9 | 203.94 |
| 35 day SMA | 204.06 | 204.19 | 204.35 |
| 50 day SMA | 200.16 | 199.97 | 199.76 |
| 100 day SMA | 186.63 | 186.39 | 186.19 |
| 150 day SMA | 179.01 | 178.79 | 178.59 |
| 200 day SMA | 178.74 | 178.68 | 178.64 |


