Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 199.78 and 203.29
| Intraday Target 1 | 197 |
| Intraday Target 2 | 199.05 |
| Intraday Target 3 | 200.51333333333 |
| Intraday Target 4 | 202.56 |
| Intraday Target 5 | 204.02 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 201.09 (0.68%) | 200.64 | 198.47 - 201.98 | 0.9514 times | Thu 09 April 2026 | 199.73 (0.95%) | 197.11 | 196.96 - 201.57 | 1.148 times | Wed 08 April 2026 | 197.85 (3.1%) | 195.42 | 195.42 - 200.76 | 1.174 times | Tue 07 April 2026 | 191.91 (0.6%) | 190.24 | 189.39 - 192.66 | 0.3249 times | Mon 06 April 2026 | 190.76 (0.15%) | 189.28 | 187.38 - 190.79 | 0.788 times | Thu 02 April 2026 | 190.47 (-0.79%) | 189.06 | 187.77 - 192.82 | 0.6844 times | Wed 01 April 2026 | 191.98 (1.28%) | 190.52 | 189.16 - 192.87 | 1.0763 times | Tue 31 March 2026 | 189.55 (3.3%) | 186.98 | 186.00 - 190.74 | 1.2652 times | Mon 30 March 2026 | 183.49 (-1.64%) | 188.33 | 182.99 - 188.37 | 1.5086 times | Fri 27 March 2026 | 186.55 (-1.68%) | 189.42 | 186.32 - 189.42 | 1.0792 times | Thu 26 March 2026 | 189.73 (-0.99%) | 190.69 | 188.92 - 193.69 | 1.1593 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 194.24 and 208.84
| Weekly Target 1 | 182.22 |
| Weekly Target 2 | 191.65 |
| Weekly Target 3 | 196.81666666667 |
| Weekly Target 4 | 206.25 |
| Weekly Target 5 | 211.42 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 201.09 (5.58%) | 189.28 | 187.38 - 201.98 | 0.8994 times | Thu 02 April 2026 | 190.47 (2.1%) | 188.33 | 182.99 - 192.87 | 0.9298 times | Fri 27 March 2026 | 186.55 (1.29%) | 189.10 | 185.16 - 195.43 | 1.6001 times | Fri 20 March 2026 | 184.18 (-2.13%) | 189.56 | 183.13 - 192.34 | 0.7838 times | Fri 13 March 2026 | 188.18 (-4.91%) | 194.24 | 185.59 - 199.55 | 1.037 times | Fri 06 March 2026 | 197.90 (-5.52%) | 207.01 | 196.72 - 212.00 | 0.9035 times | Fri 27 February 2026 | 209.47 (0.96%) | 206.45 | 204.24 - 209.86 | 0.8335 times | Fri 20 February 2026 | 207.48 (-1.39%) | 210.55 | 205.62 - 212.68 | 0.8628 times | Fri 13 February 2026 | 210.41 (0%) | 205.08 | 204.39 - 211.15 | 0.3546 times | Fri 13 February 2026 | 210.41 (-0.45%) | 211.96 | 204.39 - 215.88 | 1.7955 times | Fri 06 February 2026 | 211.37 (6.46%) | 197.66 | 196.80 - 217.16 | 2.4585 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 194.24 and 208.84
| Monthly Target 1 | 182.22 |
| Monthly Target 2 | 191.65 |
| Monthly Target 3 | 196.81666666667 |
| Monthly Target 4 | 206.25 |
| Monthly Target 5 | 211.42 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 201.09 (6.09%) | 190.52 | 187.38 - 201.98 | 0.2965 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1509 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.483 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9727 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9566 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7931 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9166 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1141 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1127 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2038 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.9789 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 189.19 and 229.06
| Yearly Target 1 | 158.64 |
| Yearly Target 2 | 179.87 |
| Yearly Target 3 | 198.51333333333 |
| Yearly Target 4 | 219.74 |
| Yearly Target 5 | 238.38 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 201.09 (13.01%) | 178.03 | 177.29 - 217.16 | 0.5209 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.546 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.1482 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.1473 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.0488 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.8914 times | Thu 31 December 2020 | 199.20 (15.81%) | 172.83 | 104.56 - 199.50 | 1.1536 times | Tue 31 December 2019 | 172.00 (36.23%) | 124.56 | 120.86 - 173.95 | 1.0721 times | Mon 31 December 2018 | 126.26 (-4.51%) | 132.69 | 117.72 - 157.84 | 0.765 times | Wed 27 December 2017 | 132.22 (46.81%) | 90.84 | 88.29 - 135.70 | 0.7068 times | Fri 30 December 2016 | 90.06 (0%) | 71.47 | 69.91 - 95.76 | 0.7421 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idex Corporation IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.61
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 200 and lower is at 182, while middle bands are at 187 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.05 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 196.27 |
| 12 day DMA | 192.06 |
| 20 day DMA | 190.7 |
| 35 day DMA | 196.8 |
| 50 day DMA | 200.07 |
| 100 day DMA | 190.18 |
| 150 day DMA | 181.79 |
| 200 day DMA | 179.55 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.22 | 195.28 | 193.06 |
| 12 day EMA | 194.17 | 192.91 | 191.67 |
| 20 day EMA | 194.04 | 193.3 | 192.62 |
| 35 day EMA | 195.91 | 195.6 | 195.36 |
| 50 day EMA | 199.41 | 199.34 | 199.32 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.27 | 194.14 | 192.59 |
| 12 day SMA | 192.06 | 191.38 | 190.45 |
| 20 day SMA | 190.7 | 190.37 | 190.17 |
| 35 day SMA | 196.8 | 197.03 | 197.3 |
| 50 day SMA | 200.07 | 199.98 | 199.88 |
| 100 day SMA | 190.18 | 189.84 | 189.53 |
| 150 day SMA | 181.79 | 181.55 | 181.32 |
| 200 day SMA | 179.55 | 179.42 | 179.3 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
