ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 219.39 and 224.7

Intraday Target 1218.15
Intraday Target 2220.62
Intraday Target 3223.45666666667
Intraday Target 4225.93
Intraday Target 5228.77

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Thu 03 September 2026 223.10 (-0.67%) 226.20 220.98 - 226.29 0.8339 times
Wed 02 September 2026 224.61 (0.79%) 223.34 221.79 - 227.27 1.0677 times
Tue 01 September 2026 222.86 (-2.53%) 227.46 221.60 - 228.57 1.025 times
Mon 31 August 2026 228.64 (-0.71%) 229.65 228.26 - 230.48 0.9281 times
Fri 28 August 2026 230.28 (-1.58%) 234.95 228.65 - 235.41 0.7306 times
Thu 27 August 2026 233.98 (-0.39%) 233.78 233.01 - 235.61 1.1668 times
Wed 26 August 2026 234.89 (2.01%) 231.43 228.58 - 235.51 0.8882 times
Tue 25 August 2026 230.27 (-1.46%) 235.69 229.68 - 235.69 0.8273 times
Mon 24 August 2026 233.69 (-0.3%) 234.41 231.37 - 235.98 0.724 times
Fri 21 August 2026 234.39 (0.27%) 235.27 232.75 - 235.72 1.8085 times
Thu 20 August 2026 233.75 (-0.3%) 232.46 231.68 - 236.64 1.1636 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 217.29 and 226.79

Weekly Target 1215.35
Weekly Target 2219.23
Weekly Target 3224.85333333333
Weekly Target 4228.73
Weekly Target 5234.35

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Thu 03 September 2026 223.10 (-3.12%) 229.65 220.98 - 230.48 0.7181 times
Fri 28 August 2026 230.28 (-1.75%) 234.41 228.58 - 235.98 0.8079 times
Fri 21 August 2026 234.39 (-1.9%) 239.00 231.68 - 242.73 1.0693 times
Fri 14 August 2026 238.94 (1.91%) 235.68 232.92 - 242.10 0.8825 times
Fri 07 August 2026 234.46 (1.74%) 231.48 229.63 - 240.05 0.803 times
Fri 31 July 2026 230.45 (3.22%) 224.82 219.25 - 243.80 1.9817 times
Fri 24 July 2026 223.27 (-0.74%) 226.30 218.46 - 226.32 1.0706 times
Fri 17 July 2026 224.94 (1.22%) 220.83 220.46 - 231.70 1.1403 times
Fri 10 July 2026 222.22 (-0.71%) 222.20 215.51 - 225.46 0.6441 times
Thu 02 July 2026 223.82 (-1.48%) 225.29 221.26 - 229.24 0.8827 times
Fri 26 June 2026 227.19 (1%) 225.52 218.18 - 230.18 1.124 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 218.25 and 225.84

Monthly Target 1216.63
Monthly Target 2219.86
Monthly Target 3224.21666666667
Monthly Target 4227.45
Monthly Target 5231.81

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Thu 03 September 2026 223.10 (-2.42%) 227.46 220.98 - 228.57 0.1223 times
Mon 31 August 2026 228.64 (-0.79%) 231.48 228.26 - 242.73 0.8382 times
Fri 31 July 2026 230.45 (1.54%) 227.11 215.51 - 243.80 1.1825 times
Tue 30 June 2026 226.95 (7.65%) 208.82 206.38 - 230.18 1.1208 times
Fri 29 May 2026 210.83 (-3.22%) 218.12 203.45 - 219.93 1.0087 times
Thu 30 April 2026 217.85 (14.93%) 190.52 187.38 - 223.85 1.097 times
Tue 31 March 2026 189.55 (-9.51%) 207.01 182.99 - 212.00 1.1962 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.4547 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 1.011 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9686 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.8243 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 200.2 and 266.71

Yearly Target 1148.22
Yearly Target 2185.66
Yearly Target 3214.73
Yearly Target 4252.17
Yearly Target 5281.24

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Thu 03 September 2026 223.10 (25.38%) 178.03 177.29 - 243.80 1.1031 times
Wed 31 December 2025 177.94 (-14.98%) 210.67 153.36 - 226.05 1.4415 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.0729 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.0649 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 0.9643 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.836 times
Thu 31 December 2020 199.20 (15.81%) 172.83 104.56 - 199.50 1.0974 times
Tue 31 December 2019 172.00 (36.23%) 124.56 120.86 - 173.95 1.0199 times
Mon 31 December 2018 126.26 (-4.51%) 132.69 117.72 - 157.84 0.7277 times
Wed 27 December 2017 132.22 (46.81%) 90.84 88.29 - 135.70 0.6724 times
Fri 30 December 2016 90.06 (0%) 80.56 79.91 - 95.76 0.3728 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idex Corporation IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.73

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 6 points

Upper Bollinger band is at 244 and lower is at 223, while middle bands are at 229 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdexCorporation in short term and the sell signal is strong.

IdexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.99 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 225.9
12 day DMA 230.41
20 day DMA 233.15
35 day DMA 230.93
50 day DMA 228.84
100 day DMA 220.82
150 day DMA 213.87
200 day DMA 205.41

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA225.83227.2228.49
12 day EMA229.19230.3231.34
20 day EMA230.4231.17231.86
35 day EMA229.79230.18230.51
50 day EMA228.09228.29228.44

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA225.9228.07230.13
12 day SMA230.41231.33232.65
20 day SMA233.15233.69234.3
35 day SMA230.93231.1231.07
50 day SMA228.84228.82228.75
100 day SMA220.82220.64220.4
150 day SMA213.87213.69213.49
200 day SMA205.41205.14204.86

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top