IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 157.44 and 161.5

Intraday Target 1156.37
Intraday Target 2158.51
Intraday Target 3160.42666666667
Intraday Target 4162.57
Intraday Target 5164.49

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Mon 21 April 2025 160.66 (-2.01%) 162.13 158.28 - 162.34 2.1052 times
Thu 17 April 2025 163.95 (-0.08%) 164.33 163.63 - 165.47 2.9714 times
Wed 16 April 2025 164.08 (0%) 165.96 162.76 - 167.96 0 times
Wed 16 April 2025 164.08 (0%) 165.96 162.76 - 167.96 0 times
Wed 16 April 2025 164.08 (0%) 165.96 162.76 - 167.96 0 times
Wed 16 April 2025 164.08 (0%) 165.96 162.76 - 167.25 2.4617 times
Wed 16 April 2025 164.08 (0%) 165.96 162.76 - 167.96 0 times
Wed 16 April 2025 164.08 (0%) 165.96 162.76 - 167.96 0 times
Wed 16 April 2025 164.08 (0%) 165.96 162.76 - 167.96 0 times
Wed 16 April 2025 164.08 (-1.95%) 165.96 162.76 - 167.25 2.4617 times
Tue 15 April 2025 167.34 (-1.48%) 169.68 166.79 - 171.48 1.5344 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 157.44 and 161.5

Weekly Target 1156.37
Weekly Target 2158.51
Weekly Target 3160.42666666667
Weekly Target 4162.57
Weekly Target 5164.49

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Mon 21 April 2025 160.66 (-2.01%) 162.13 158.28 - 162.34 0.616 times
Thu 17 April 2025 163.95 (-0.08%) 165.96 162.76 - 167.96 0.8694 times
Wed 16 April 2025 164.08 (0%) 165.96 162.76 - 167.96 0 times
Wed 16 April 2025 164.08 (0%) 165.96 162.76 - 167.96 0 times
Wed 16 April 2025 164.08 (0%) 165.96 162.76 - 167.25 0.7203 times
Wed 16 April 2025 164.08 (0%) 165.96 162.76 - 167.96 0 times
Wed 16 April 2025 164.08 (0%) 165.96 162.76 - 167.96 0 times
Wed 16 April 2025 164.08 (0%) 165.96 162.76 - 167.96 0 times
Wed 16 April 2025 164.08 (-2.63%) 170.16 162.76 - 171.49 1.6237 times
Fri 11 April 2025 168.51 (3.7%) 159.60 153.36 - 175.53 6.1706 times
Fri 04 April 2025 162.49 (0%) 165.31 160.13 - 165.83 1.0742 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 141.85 and 172.17

Monthly Target 1135.58
Monthly Target 2148.12
Monthly Target 3165.9
Monthly Target 4178.44
Monthly Target 5196.22

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Mon 21 April 2025 160.66 (-11.19%) 180.30 153.36 - 183.68 1.1895 times
Fri 28 March 2025 180.91 (-6.91%) 196.01 177.71 - 198.04 1.0099 times
Fri 28 February 2025 194.33 (-13.37%) 220.49 190.38 - 221.10 1.0759 times
Fri 31 January 2025 224.31 (7.18%) 210.67 204.32 - 226.05 0.8626 times
Tue 31 December 2024 209.29 (-9.8%) 231.93 206.75 - 231.93 0.6865 times
Tue 26 November 2024 232.02 (8.1%) 215.67 213.80 - 238.22 1.0906 times
Thu 31 October 2024 214.64 (0.07%) 214.07 202.08 - 221.24 0.8674 times
Mon 30 September 2024 214.50 (3.88%) 205.53 192.59 - 217.40 1.2841 times
Fri 30 August 2024 206.48 (-0.96%) 205.49 189.51 - 206.74 1.0346 times
Wed 31 July 2024 208.48 (3.62%) 202.28 192.56 - 213.23 0.899 times
Fri 28 June 2024 201.20 (-3.57%) 208.67 194.40 - 210.32 0.8398 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 120.67 and 193.36

Yearly Target 1107.33
Yearly Target 2134
Yearly Target 3180.02333333333
Yearly Target 4206.69
Yearly Target 5252.71

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Mon 21 April 2025 160.66 (-23.24%) 210.67 153.36 - 226.05 0.4953 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.2558 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.2382 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 1.1319 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.962 times
Thu 31 December 2020 199.20 (15.81%) 172.83 104.56 - 199.50 1.245 times
Tue 31 December 2019 172.00 (36.23%) 124.56 120.86 - 173.95 1.1571 times
Mon 31 December 2018 126.26 (-4.51%) 132.69 117.72 - 157.84 0.8256 times
Wed 27 December 2017 132.22 (46.81%) 90.84 88.29 - 135.70 0.7628 times
Fri 30 December 2016 90.06 (17.56%) 75.74 67.20 - 95.76 0.9262 times
Thu 31 December 2015 76.61 (0%) 71.45 67.82 - 79.59 0.3473 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idex Corporation IEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Idex Corporation IEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Idex Corporation IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.76

Munafa value: 29 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 4 points

Upper Bollinger band is at 172 and lower is at 159, while middle bands are at 163 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdexCorporation in short term but the buy signal is initial and weak.

IdexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.32 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 163.37
12 day DMA 164.54
20 day DMA 165.11
35 day DMA 172.87
50 day DMA 178.96
100 day DMA 196.03
150 day DMA 203.23
200 day DMA 202.63

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA162.98164.14164.24
12 day EMA164.72165.46165.73
20 day EMA167.3168168.43
35 day EMA172.51173.21173.75
50 day EMA178.68179.42180.05

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA163.37164.05164.08
12 day SMA164.54165.19165.44
20 day SMA165.11166.25167.11
35 day SMA172.87173.64174.31
50 day SMA178.96179.65180.23
100 day SMA196.03196.72197.37
150 day SMA203.23203.55203.86
200 day SMA202.63202.86203.07

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top