Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 175.3 and 179.07
| Intraday Target 1 | 172.38 |
| Intraday Target 2 | 174.44 |
| Intraday Target 3 | 176.14666666667 |
| Intraday Target 4 | 178.21 |
| Intraday Target 5 | 179.92 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 176.51 (1.73%) | 174.34 | 174.08 - 177.85 | 1.4022 times | Tue 09 December 2025 | 173.50 (-1.39%) | 175.76 | 173.03 - 176.43 | 0.9407 times | Mon 08 December 2025 | 175.95 (-0.9%) | 177.40 | 175.42 - 177.50 | 1.0135 times | Fri 05 December 2025 | 177.54 (-0.83%) | 177.15 | 176.76 - 179.50 | 1.0369 times | Thu 04 December 2025 | 179.03 (0.46%) | 178.21 | 176.94 - 179.59 | 1.5696 times | Wed 03 December 2025 | 178.21 (1.78%) | 176.00 | 176.00 - 178.31 | 0.81 times | Tue 02 December 2025 | 175.10 (0.26%) | 174.64 | 173.39 - 176.35 | 0.7759 times | Mon 01 December 2025 | 174.64 (0.41%) | 172.38 | 172.38 - 176.50 | 1.3237 times | Fri 28 November 2025 | 173.93 (0.1%) | 174.37 | 173.43 - 174.61 | 0.4223 times | Wed 26 November 2025 | 173.76 (0.06%) | 173.02 | 172.57 - 175.63 | 0.7053 times | Tue 25 November 2025 | 173.65 (2.2%) | 171.30 | 171.10 - 174.67 | 0.9254 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 172.36 and 177.18
| Weekly Target 1 | 170.98 |
| Weekly Target 2 | 173.74 |
| Weekly Target 3 | 175.79666666667 |
| Weekly Target 4 | 178.56 |
| Weekly Target 5 | 180.62 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 176.51 (-0.58%) | 177.40 | 173.03 - 177.85 | 0.7193 times | Fri 05 December 2025 | 177.54 (2.08%) | 172.38 | 172.38 - 179.59 | 1.1821 times | Fri 28 November 2025 | 173.93 (1.92%) | 169.85 | 168.92 - 175.63 | 0.8055 times | Fri 21 November 2025 | 170.65 (3.74%) | 164.62 | 160.60 - 171.59 | 1.1518 times | Fri 14 November 2025 | 164.49 (-2.07%) | 170.20 | 164.20 - 171.93 | 1.0913 times | Fri 07 November 2025 | 167.96 (-2.04%) | 167.39 | 165.43 - 170.22 | 1.0711 times | Fri 31 October 2025 | 171.46 (0%) | 170.00 | 169.50 - 172.41 | 0.2355 times | Fri 31 October 2025 | 171.46 (2.09%) | 169.30 | 165.40 - 181.27 | 1.7291 times | Fri 24 October 2025 | 167.95 (0.99%) | 166.66 | 165.29 - 170.99 | 0.7832 times | Fri 17 October 2025 | 166.31 (0.31%) | 162.38 | 159.27 - 167.05 | 1.231 times | Tue 07 October 2025 | 165.80 (-0.72%) | 167.06 | 164.33 - 167.84 | 0.2448 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 174.45 and 181.66
| Monthly Target 1 | 168.95 |
| Monthly Target 2 | 172.73 |
| Monthly Target 3 | 176.16 |
| Monthly Target 4 | 179.94 |
| Monthly Target 5 | 183.37 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 176.51 (1.48%) | 172.38 | 172.38 - 179.59 | 0.3877 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.84 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.971 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1801 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1787 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2752 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 1.037 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.9588 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.2248 times | Mon 31 March 2025 | 180.97 (-6.87%) | 196.01 | 176.39 - 198.04 | 0.9468 times | Fri 28 February 2025 | 194.33 (-13.37%) | 220.49 | 190.38 - 221.10 | 0.9155 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 128.59 and 201.28
| Yearly Target 1 | 112.62 |
| Yearly Target 2 | 144.56 |
| Yearly Target 3 | 185.30666666667 |
| Yearly Target 4 | 217.25 |
| Yearly Target 5 | 258 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 176.51 (-15.66%) | 210.67 | 153.36 - 226.05 | 1.4302 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.1193 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.1184 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.0224 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.8689 times | Thu 31 December 2020 | 199.20 (15.81%) | 172.83 | 104.56 - 199.50 | 1.1245 times | Tue 31 December 2019 | 172.00 (36.23%) | 124.56 | 120.86 - 173.95 | 1.0451 times | Mon 31 December 2018 | 126.26 (-4.51%) | 132.69 | 117.72 - 157.84 | 0.7457 times | Wed 27 December 2017 | 132.22 (46.81%) | 90.84 | 88.29 - 135.70 | 0.689 times | Fri 30 December 2016 | 90.06 (17.56%) | 75.74 | 67.20 - 95.76 | 0.8365 times | Thu 31 December 2015 | 76.61 (0%) | 74.65 | 72.73 - 79.59 | 0.2674 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 160, while middle bands are at 166 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.15 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 176.51 |
| 12 day DMA | 175.14 |
| 20 day DMA | 171.13 |
| 35 day DMA | 170.16 |
| 50 day DMA | 168.52 |
| 100 day DMA | 167.59 |
| 150 day DMA | 172.23 |
| 200 day DMA | 173.8 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.84 | 175.51 | 176.51 |
| 12 day EMA | 174.44 | 174.06 | 174.16 |
| 20 day EMA | 172.77 | 172.38 | 172.26 |
| 35 day EMA | 170.43 | 170.07 | 169.87 |
| 50 day EMA | 168.6 | 168.28 | 168.07 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.51 | 176.85 | 177.17 |
| 12 day SMA | 175.14 | 174.66 | 173.78 |
| 20 day SMA | 171.13 | 170.78 | 170.55 |
| 35 day SMA | 170.16 | 169.96 | 169.76 |
| 50 day SMA | 168.52 | 168.18 | 167.9 |
| 100 day SMA | 167.59 | 167.62 | 167.68 |
| 150 day SMA | 172.23 | 172.23 | 172.23 |
| 200 day SMA | 173.8 | 173.91 | 174.03 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
