ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 211.68 and 217.38

Intraday Target 1210.59
Intraday Target 2212.76
Intraday Target 3216.29
Intraday Target 4218.46
Intraday Target 5221.99

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Fri 01 May 2026 214.93 (-1.34%) 218.12 214.12 - 219.82 0.8407 times
Thu 30 April 2026 217.85 (0.23%) 219.19 216.01 - 222.58 1.6213 times
Wed 29 April 2026 217.34 (5.83%) 220.00 215.49 - 223.85 2.0096 times
Tue 28 April 2026 205.36 (-0.98%) 207.73 203.45 - 207.82 1.0831 times
Mon 27 April 2026 207.39 (1.29%) 205.63 205.11 - 208.79 0.8438 times
Fri 24 April 2026 204.74 (-0.92%) 206.66 204.50 - 207.54 0.6744 times
Thu 23 April 2026 206.64 (1.48%) 204.96 203.81 - 208.54 0.8177 times
Wed 22 April 2026 203.63 (-0.57%) 206.43 202.79 - 209.08 0.4751 times
Tue 21 April 2026 204.79 (-0.76%) 206.82 204.73 - 209.23 0.7933 times
Mon 20 April 2026 206.36 (0.21%) 205.18 204.68 - 207.54 0.8411 times
Fri 17 April 2026 205.92 (2.6%) 202.07 202.07 - 207.69 0.8487 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 209.19 and 229.59

Weekly Target 1193.68
Weekly Target 2204.3
Weekly Target 3214.07666666667
Weekly Target 4224.7
Weekly Target 5234.48

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Fri 01 May 2026 214.93 (4.98%) 205.63 203.45 - 223.85 1.403 times
Fri 24 April 2026 204.74 (-0.57%) 205.18 202.79 - 209.23 0.7898 times
Fri 17 April 2026 205.92 (2.4%) 200.96 197.02 - 207.69 1.0925 times
Fri 10 April 2026 201.09 (5.58%) 189.28 187.38 - 201.98 0.8644 times
Thu 02 April 2026 190.47 (2.1%) 188.33 182.99 - 192.87 0.8935 times
Fri 27 March 2026 186.55 (1.29%) 189.10 185.16 - 195.43 1.5378 times
Fri 20 March 2026 184.18 (-2.13%) 189.56 183.13 - 192.34 0.7532 times
Fri 13 March 2026 188.18 (-4.91%) 194.24 185.59 - 199.55 0.9966 times
Fri 06 March 2026 197.90 (-5.52%) 207.01 196.72 - 212.00 0.8683 times
Fri 27 February 2026 209.47 (0.96%) 206.45 204.24 - 209.86 0.801 times
Fri 20 February 2026 207.48 (-1.39%) 210.55 205.62 - 212.68 0.8292 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 211.68 and 217.38

Monthly Target 1210.59
Monthly Target 2212.76
Monthly Target 3216.29
Monthly Target 4218.46
Monthly Target 5221.99

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Fri 01 May 2026 214.93 (-1.34%) 218.12 214.12 - 219.82 0.047 times
Thu 30 April 2026 217.85 (14.93%) 190.52 187.38 - 223.85 1.0994 times
Tue 31 March 2026 189.55 (-9.51%) 207.01 182.99 - 212.00 1.1989 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.5447 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 1.0132 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9964 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.8261 times
Fri 31 October 2025 171.46 (5.35%) 161.58 159.27 - 181.27 0.9548 times
Tue 30 September 2025 162.76 (-1.06%) 162.46 158.19 - 167.00 1.1605 times
Fri 29 August 2025 164.50 (0.61%) 162.18 157.25 - 169.80 1.1591 times
Thu 31 July 2025 163.51 (-6.87%) 174.87 161.28 - 187.71 1.254 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 196.11 and 242.67

Yearly Target 1158.8
Yearly Target 2186.86
Yearly Target 3205.35666666667
Yearly Target 4233.42
Yearly Target 5251.92

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Fri 01 May 2026 214.93 (20.79%) 178.03 177.29 - 223.85 0.6215 times
Wed 31 December 2025 177.94 (-14.98%) 210.67 153.36 - 226.05 1.5296 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.136 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.1351 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 1.0377 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.8819 times
Thu 31 December 2020 199.20 (15.81%) 172.83 104.56 - 199.50 1.1413 times
Tue 31 December 2019 172.00 (36.23%) 124.56 120.86 - 173.95 1.0608 times
Mon 31 December 2018 126.26 (-4.51%) 132.69 117.72 - 157.84 0.7569 times
Wed 27 December 2017 132.22 (46.81%) 90.84 88.29 - 135.70 0.6993 times
Fri 30 December 2016 90.06 (0%) 75.02 74.13 - 95.76 0.6637 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 208.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idex Corporation IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idex Corporation IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.99

Munafa value: 75 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 7 points

Upper Bollinger band is at 219 and lower is at 191, while middle bands are at 198 and 212

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdexCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.79 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 212.57
12 day DMA 207.97
20 day DMA 204.33
35 day DMA 197.69
50 day DMA 199.86
100 day DMA 195.63
150 day DMA 186.28
200 day DMA 181.68

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA213.16212.28209.49
12 day EMA208.75207.63205.77
20 day EMA205.61204.63203.24
35 day EMA203.82203.17202.31
50 day EMA201.9201.37200.7

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA212.57210.54208.29
12 day SMA207.97206.69205.61
20 day SMA204.33203.1201.81
35 day SMA197.69197.11196.48
50 day SMA199.86199.75199.57
100 day SMA195.63195.25194.87
150 day SMA186.28185.91185.54
200 day SMA181.68181.51181.35

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top