Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 219.76 and 225.33
| Intraday Target 1 | 218.4 |
| Intraday Target 2 | 221.11 |
| Intraday Target 3 | 223.97 |
| Intraday Target 4 | 226.68 |
| Intraday Target 5 | 229.54 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 223.82 (-0.51%) | 226.74 | 221.26 - 226.83 | 0.519 times | Wed 01 July 2026 | 224.96 (-0.88%) | 227.11 | 224.34 - 229.24 | 1.0106 times | Tue 30 June 2026 | 226.95 (0.44%) | 227.32 | 225.35 - 228.61 | 0.7571 times | Mon 29 June 2026 | 225.96 (-0.54%) | 225.29 | 222.34 - 226.14 | 0.8299 times | Fri 26 June 2026 | 227.19 (-0.39%) | 227.08 | 225.07 - 228.26 | 1.329 times | Thu 25 June 2026 | 228.07 (2.66%) | 224.96 | 222.00 - 230.18 | 0.4916 times | Wed 24 June 2026 | 222.16 (0.45%) | 222.40 | 221.23 - 225.36 | 0.6634 times | Tue 23 June 2026 | 221.17 (-1.86%) | 219.12 | 219.12 - 224.17 | 0.6795 times | Mon 22 June 2026 | 225.36 (0.19%) | 225.52 | 218.18 - 227.02 | 0.805 times | Thu 18 June 2026 | 224.93 (0.55%) | 227.18 | 224.74 - 228.26 | 2.9149 times | Wed 17 June 2026 | 223.69 (-0.05%) | 222.79 | 221.65 - 227.47 | 0.8038 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 218.55 and 226.53
| Weekly Target 1 | 216.79 |
| Weekly Target 2 | 220.31 |
| Weekly Target 3 | 224.77333333333 |
| Weekly Target 4 | 228.29 |
| Weekly Target 5 | 232.75 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 223.82 (-1.48%) | 225.29 | 221.26 - 229.24 | 0.7808 times | Fri 26 June 2026 | 227.19 (1%) | 225.52 | 218.18 - 230.18 | 0.9942 times | Thu 18 June 2026 | 224.93 (2.95%) | 220.78 | 219.44 - 228.26 | 1.2814 times | Fri 12 June 2026 | 218.49 (1.46%) | 215.68 | 213.08 - 223.94 | 0.8528 times | Fri 05 June 2026 | 215.35 (2.14%) | 208.82 | 206.38 - 218.99 | 0.8922 times | Fri 29 May 2026 | 210.83 (0.98%) | 211.97 | 206.96 - 212.98 | 1.007 times | Fri 22 May 2026 | 208.78 (0.52%) | 208.68 | 203.45 - 209.60 | 0.8571 times | Fri 15 May 2026 | 207.69 (-4.26%) | 217.63 | 207.64 - 217.63 | 0.9217 times | Fri 08 May 2026 | 216.92 (0.93%) | 213.77 | 212.22 - 219.93 | 1.0058 times | Fri 01 May 2026 | 214.93 (4.98%) | 205.63 | 203.45 - 223.85 | 1.4069 times | Fri 24 April 2026 | 204.74 (-0.57%) | 205.18 | 202.79 - 209.23 | 0.792 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 218.55 and 226.53
| Monthly Target 1 | 216.79 |
| Monthly Target 2 | 220.31 |
| Monthly Target 3 | 224.77333333333 |
| Monthly Target 4 | 228.29 |
| Monthly Target 5 | 232.75 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 223.82 (-1.38%) | 227.11 | 221.26 - 229.24 | 0.1004 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.1574 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 1.0417 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.1327 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.2353 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.5021 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 1.044 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 1.0002 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8512 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9351 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1957 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 200.56 and 253.45
| Yearly Target 1 | 157.54 |
| Yearly Target 2 | 190.68 |
| Yearly Target 3 | 210.43 |
| Yearly Target 4 | 243.57 |
| Yearly Target 5 | 263.32 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 223.82 (25.78%) | 178.03 | 177.29 - 230.18 | 0.8751 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.4784 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.1004 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.0922 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 0.9891 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.8574 times | Thu 31 December 2020 | 199.20 (15.81%) | 172.83 | 104.56 - 199.50 | 1.1255 times | Tue 31 December 2019 | 172.00 (36.23%) | 124.56 | 120.86 - 173.95 | 1.046 times | Mon 31 December 2018 | 126.26 (-4.51%) | 132.69 | 117.72 - 157.84 | 0.7464 times | Wed 27 December 2017 | 132.22 (46.81%) | 90.84 | 88.29 - 135.70 | 0.6896 times | Fri 30 December 2016 | 90.06 (0%) | 84.28 | 77.93 - 95.76 | 0.5068 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 5 points
Upper Bollinger band is at 231 and lower is at 215, while middle bands are at 219 and 227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.16 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 225.78 |
| 12 day DMA | 224.84 |
| 20 day DMA | 222.12 |
| 35 day DMA | 216.82 |
| 50 day DMA | 215.49 |
| 100 day DMA | 207.72 |
| 150 day DMA | 200.1 |
| 200 day DMA | 191.28 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.05 | 225.66 | 226.01 |
| 12 day EMA | 223.95 | 223.97 | 223.79 |
| 20 day EMA | 221.91 | 221.71 | 221.37 |
| 35 day EMA | 218.93 | 218.64 | 218.27 |
| 50 day EMA | 215.53 | 215.19 | 214.79 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.78 | 226.63 | 226.07 |
| 12 day SMA | 224.84 | 224.69 | 224.15 |
| 20 day SMA | 222.12 | 221.69 | 221.05 |
| 35 day SMA | 216.82 | 216.54 | 216.23 |
| 50 day SMA | 215.49 | 215.11 | 214.74 |
| 100 day SMA | 207.72 | 207.61 | 207.48 |
| 150 day SMA | 200.1 | 199.7 | 199.28 |
| 200 day SMA | 191.28 | 190.99 | 190.68 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
