IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 226.57 and 229.59
| Intraday Target 1 | 225.92 |
| Intraday Target 2 | 227.21 |
| Intraday Target 3 | 228.94 |
| Intraday Target 4 | 230.23 |
| Intraday Target 5 | 231.96 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 228.50 (-0.51%) | 229.07 | 227.65 - 230.67 | 1.3777 times | Wed 23 September 2026 | 229.67 (1.76%) | 224.50 | 222.80 - 230.61 | 0.9898 times | Tue 22 September 2026 | 225.69 (1.42%) | 224.76 | 223.92 - 227.77 | 0.9376 times | Mon 21 September 2026 | 222.53 (-0.53%) | 224.20 | 220.77 - 225.24 | 1.1813 times | Fri 18 September 2026 | 223.72 (0.82%) | 221.30 | 220.94 - 223.87 | 1.7755 times | Thu 17 September 2026 | 221.89 (0.18%) | 225.28 | 221.12 - 225.28 | 0.6713 times | Wed 16 September 2026 | 221.50 (-0.6%) | 223.77 | 219.43 - 224.40 | 0.8244 times | Tue 15 September 2026 | 222.84 (0.32%) | 222.00 | 220.72 - 223.69 | 0.863 times | Mon 14 September 2026 | 222.14 (-0.92%) | 225.86 | 219.58 - 225.86 | 0.8151 times | Fri 11 September 2026 | 224.21 (1.24%) | 224.00 | 223.55 - 225.20 | 0.5643 times | Thu 10 September 2026 | 221.46 (-1.62%) | 223.15 | 219.75 - 224.57 | 1.2037 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 224.64 and 234.54
| Weekly Target 1 | 216.75 |
| Weekly Target 2 | 222.62 |
| Weekly Target 3 | 226.64666666667 |
| Weekly Target 4 | 232.52 |
| Weekly Target 5 | 236.55 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 228.50 (2.14%) | 224.20 | 220.77 - 230.67 | 0.89 times | Fri 18 September 2026 | 223.72 (-0.22%) | 225.86 | 219.43 - 225.86 | 0.9818 times | Fri 11 September 2026 | 224.21 (0.21%) | 225.80 | 219.75 - 227.37 | 0.6631 times | Fri 04 September 2026 | 223.74 (-2.84%) | 229.65 | 220.98 - 230.48 | 0.8656 times | Fri 28 August 2026 | 230.28 (-1.75%) | 234.41 | 228.58 - 235.98 | 0.806 times | Fri 21 August 2026 | 234.39 (-1.9%) | 239.00 | 231.68 - 242.73 | 1.0668 times | Fri 14 August 2026 | 238.94 (1.91%) | 235.68 | 232.92 - 242.10 | 0.8804 times | Fri 07 August 2026 | 234.46 (1.74%) | 231.48 | 229.63 - 240.05 | 0.8011 times | Fri 31 July 2026 | 230.45 (3.22%) | 224.82 | 219.25 - 243.80 | 1.977 times | Fri 24 July 2026 | 223.27 (-0.74%) | 226.30 | 218.46 - 226.32 | 1.0681 times | Fri 17 July 2026 | 224.94 (1.22%) | 220.83 | 220.46 - 231.70 | 1.1376 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 223.97 and 235.21
| Monthly Target 1 | 214.96 |
| Monthly Target 2 | 221.73 |
| Monthly Target 3 | 226.2 |
| Monthly Target 4 | 232.97 |
| Monthly Target 5 | 237.44 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 228.50 (-0.06%) | 227.46 | 219.43 - 230.67 | 0.6847 times | Mon 31 August 2026 | 228.64 (-0.79%) | 231.48 | 228.26 - 242.73 | 0.7905 times | Fri 31 July 2026 | 230.45 (1.54%) | 227.11 | 215.51 - 243.80 | 1.1152 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.057 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 0.9513 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0345 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1281 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.3719 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9534 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9134 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7773 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 202.9 and 269.41
| Yearly Target 1 | 150.02 |
| Yearly Target 2 | 189.26 |
| Yearly Target 3 | 216.53 |
| Yearly Target 4 | 255.77 |
| Yearly Target 5 | 283.04 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 228.50 (28.41%) | 178.03 | 177.29 - 243.80 | 1.1682 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.4309 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.065 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.0571 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 0.9573 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.8298 times | Thu 31 December 2020 | 199.20 (15.81%) | 172.83 | 104.56 - 199.50 | 1.0893 times | Tue 31 December 2019 | 172.00 (36.23%) | 124.56 | 120.86 - 173.95 | 1.0124 times | Mon 31 December 2018 | 126.26 (-4.51%) | 132.69 | 117.72 - 157.84 | 0.7224 times | Wed 27 December 2017 | 132.22 (46.81%) | 90.84 | 88.29 - 135.70 | 0.6674 times | Fri 30 December 2016 | 90.06 (0%) | 87.14 | 82.05 - 95.76 | 0.3243 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 225.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idex Corporation IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.79
Munafa value: 60 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 4 points
Upper Bollinger band is at 232 and lower is at 219, while middle bands are at 222 and 229
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.53 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 226.02 |
| 12 day DMA | 224.1 |
| 20 day DMA | 225.11 |
| 35 day DMA | 229.58 |
| 50 day DMA | 229 |
| 100 day DMA | 223.2 |
| 150 day DMA | 215.42 |
| 200 day DMA | 209.25 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.63 | 225.7 | 223.72 |
| 12 day EMA | 225.54 | 225 | 224.15 |
| 20 day EMA | 226.06 | 225.8 | 225.39 |
| 35 day EMA | 226.61 | 226.5 | 226.31 |
| 50 day EMA | 228.15 | 228.14 | 228.08 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.02 | 224.7 | 223.07 |
| 12 day SMA | 224.1 | 223.87 | 223.37 |
| 20 day SMA | 225.11 | 225.43 | 225.46 |
| 35 day SMA | 229.58 | 229.83 | 230.06 |
| 50 day SMA | 229 | 228.91 | 228.77 |
| 100 day SMA | 223.2 | 223.07 | 222.95 |
| 150 day SMA | 215.42 | 215.29 | 215.16 |
| 200 day SMA | 209.25 | 209 | 208.72 |


