ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 212.81 and 217.66

Intraday Target 1208.98
Intraday Target 2211.78
Intraday Target 3213.83
Intraday Target 4216.63
Intraday Target 5218.68

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Tue 10 February 2026 214.58 (1.82%) 211.56 211.03 - 215.88 0.6946 times
Mon 09 February 2026 210.75 (-0.29%) 211.96 209.70 - 214.17 0.9325 times
Fri 06 February 2026 211.37 (-0.74%) 215.20 211.21 - 217.16 1.0389 times
Thu 05 February 2026 212.94 (0.33%) 212.23 209.03 - 213.83 1.0414 times
Wed 04 February 2026 212.25 (5.28%) 199.91 198.71 - 213.83 1.7754 times
Tue 03 February 2026 201.61 (1.71%) 197.10 197.10 - 203.25 1.5105 times
Mon 02 February 2026 198.22 (-0.17%) 197.66 196.80 - 199.45 0.7194 times
Fri 30 January 2026 198.55 (-0.59%) 198.35 196.53 - 200.18 0.7879 times
Thu 29 January 2026 199.72 (1.69%) 198.14 194.95 - 199.72 0.63 times
Wed 28 January 2026 196.40 (0.8%) 194.36 193.69 - 198.79 0.8694 times
Tue 27 January 2026 194.85 (-0.2%) 194.88 193.88 - 196.00 0.3685 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 212.14 and 218.32

Weekly Target 1207.21
Weekly Target 2210.89
Weekly Target 3213.38666666667
Weekly Target 4217.07
Weekly Target 5219.57

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Tue 10 February 2026 214.58 (1.52%) 211.96 209.70 - 215.88 0.7035 times
Fri 06 February 2026 211.37 (6.46%) 197.66 196.80 - 217.16 2.6313 times
Fri 30 January 2026 198.55 (1.68%) 194.95 193.69 - 200.18 1.3501 times
Fri 23 January 2026 195.27 (-0.84%) 193.75 191.80 - 200.32 0.9226 times
Fri 16 January 2026 196.93 (6.62%) 184.18 183.70 - 197.73 1.1968 times
Fri 09 January 2026 184.71 (3.16%) 177.64 177.64 - 186.97 0.7957 times
Fri 02 January 2026 179.06 (-0.53%) 180.34 177.29 - 181.23 0.4251 times
Mon 29 December 2025 180.01 (-0.17%) 180.34 179.20 - 181.23 0.1124 times
Fri 26 December 2025 180.32 (1.43%) 178.64 177.44 - 181.73 0.4446 times
Fri 19 December 2025 177.78 (-0.64%) 179.20 175.82 - 179.72 1.4179 times
Fri 12 December 2025 178.93 (0.78%) 177.40 173.03 - 183.05 1.078 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 205.69 and 226.05

Monthly Target 1189.15
Monthly Target 2201.87
Monthly Target 3209.51333333333
Monthly Target 4222.23
Monthly Target 5229.87

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Tue 10 February 2026 214.58 (8.07%) 197.66 196.80 - 217.16 0.7566 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 1.0042 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9875 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.8187 times
Fri 31 October 2025 171.46 (5.35%) 161.58 159.27 - 181.27 0.9463 times
Tue 30 September 2025 162.76 (-1.06%) 162.46 158.19 - 167.00 1.1501 times
Fri 29 August 2025 164.50 (0.61%) 162.18 157.25 - 169.80 1.1487 times
Thu 31 July 2025 163.51 (-6.87%) 174.87 161.28 - 187.71 1.2428 times
Mon 30 June 2025 175.57 (-2.95%) 179.77 170.26 - 185.85 1.0106 times
Fri 30 May 2025 180.91 (3.99%) 184.00 172.56 - 193.58 0.9344 times
Wed 30 April 2025 173.97 (-3.87%) 180.30 153.36 - 183.68 1.1937 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 195.94 and 235.81

Yearly Target 1163.14
Yearly Target 2188.86
Yearly Target 3203.01
Yearly Target 4228.73
Yearly Target 5242.88

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Tue 10 February 2026 214.58 (20.59%) 178.03 177.29 - 217.16 0.2345 times
Wed 31 December 2025 177.94 (-14.98%) 210.67 153.36 - 226.05 1.5927 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.1829 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.1819 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 1.0805 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.9183 times
Thu 31 December 2020 199.20 (15.81%) 172.83 104.56 - 199.50 1.1884 times
Tue 31 December 2019 172.00 (36.23%) 124.56 120.86 - 173.95 1.1045 times
Mon 31 December 2018 126.26 (-4.51%) 132.69 117.72 - 157.84 0.7881 times
Wed 27 December 2017 132.22 (46.81%) 90.84 88.29 - 135.70 0.7281 times
Fri 30 December 2016 90.06 (17.56%) 75.74 67.20 - 95.76 0.8841 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 205.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idex Corporation IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 8 points

Upper Bollinger band is at 216 and lower is at 185, while middle bands are at 193 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.39 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 212.38
12 day DMA 203.87
20 day DMA 200.1
35 day DMA 191.95
50 day DMA 187.45
100 day DMA 176.61
150 day DMA 174.54
200 day DMA 175.78

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA210.89209.05208.2
12 day EMA205.5203.85202.6
20 day EMA200.88199.44198.25
35 day EMA194.53193.35192.33
50 day EMA188.51187.45186.5

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA212.38209.78207.28
12 day SMA203.87202.26201.19
20 day SMA200.1198.69197.39
35 day SMA191.95190.89189.9
50 day SMA187.45186.63185.89
100 day SMA176.61176.07175.61
150 day SMA174.54174.32174.12
200 day SMA175.78175.53175.3

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top