Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 214.99 and 219.72
| Intraday Target 1 | 211.2 |
| Intraday Target 2 | 214.05 |
| Intraday Target 3 | 215.93 |
| Intraday Target 4 | 218.78 |
| Intraday Target 5 | 220.66 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 216.90 (1.12%) | 215.74 | 213.08 - 217.81 | 0.962 times | Wed 10 June 2026 | 214.50 (-3.44%) | 223.94 | 214.48 - 223.94 | 0.7644 times | Tue 09 June 2026 | 222.14 (1.62%) | 220.65 | 217.67 - 223.85 | 1.0763 times | Mon 08 June 2026 | 218.59 (1.5%) | 215.68 | 214.92 - 219.63 | 0.9439 times | Fri 05 June 2026 | 215.35 (-0.43%) | 215.40 | 213.89 - 217.34 | 0.9259 times | Thu 04 June 2026 | 216.29 (0.44%) | 217.52 | 216.11 - 218.99 | 0.8688 times | Wed 03 June 2026 | 215.34 (1.51%) | 211.81 | 211.68 - 216.05 | 1.016 times | Tue 02 June 2026 | 212.13 (2.19%) | 209.97 | 208.84 - 215.21 | 1.198 times | Mon 01 June 2026 | 207.59 (-1.54%) | 208.82 | 206.38 - 210.37 | 0.6809 times | Fri 29 May 2026 | 210.83 (0.38%) | 209.01 | 206.96 - 212.98 | 1.5638 times | Thu 28 May 2026 | 210.03 (-0.81%) | 210.21 | 207.04 - 210.58 | 1.2472 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 214.99 and 225.85
| Weekly Target 1 | 207.11 |
| Weekly Target 2 | 212.01 |
| Weekly Target 3 | 217.97333333333 |
| Weekly Target 4 | 222.87 |
| Weekly Target 5 | 228.83 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 216.90 (0.72%) | 215.68 | 213.08 - 223.94 | 0.7457 times | Fri 05 June 2026 | 215.35 (2.14%) | 208.82 | 206.38 - 218.99 | 0.9334 times | Fri 29 May 2026 | 210.83 (0.98%) | 211.97 | 206.96 - 212.98 | 1.0536 times | Fri 22 May 2026 | 208.78 (0.52%) | 208.68 | 203.45 - 209.60 | 0.8968 times | Fri 15 May 2026 | 207.69 (-4.26%) | 217.63 | 207.64 - 217.63 | 0.9643 times | Fri 08 May 2026 | 216.92 (0.93%) | 213.77 | 212.22 - 219.93 | 1.0524 times | Fri 01 May 2026 | 214.93 (4.98%) | 205.63 | 203.45 - 223.85 | 1.472 times | Fri 24 April 2026 | 204.74 (-0.57%) | 205.18 | 202.79 - 209.23 | 0.8286 times | Fri 17 April 2026 | 205.92 (2.4%) | 200.96 | 197.02 - 207.69 | 1.1462 times | Fri 10 April 2026 | 201.09 (5.58%) | 189.28 | 187.38 - 201.98 | 0.9069 times | Thu 02 April 2026 | 190.47 (2.1%) | 188.33 | 182.99 - 192.87 | 0.9375 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 211.64 and 229.2
| Monthly Target 1 | 198.18 |
| Monthly Target 2 | 207.54 |
| Monthly Target 3 | 215.74 |
| Monthly Target 4 | 225.1 |
| Monthly Target 5 | 233.3 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 216.90 (2.88%) | 208.82 | 206.38 - 223.94 | 0.4059 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 1.0056 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0936 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1925 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4502 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 1.0078 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9656 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8217 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9028 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1544 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1199 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 197.1 and 243.75
| Yearly Target 1 | 159.39 |
| Yearly Target 2 | 188.15 |
| Yearly Target 3 | 206.04333333333 |
| Yearly Target 4 | 234.8 |
| Yearly Target 5 | 252.69 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 216.90 (21.9%) | 178.03 | 177.29 - 223.94 | 0.7814 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.4936 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.1117 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.1034 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 0.9992 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.8662 times | Thu 31 December 2020 | 199.20 (15.81%) | 172.83 | 104.56 - 199.50 | 1.137 times | Tue 31 December 2019 | 172.00 (36.23%) | 124.56 | 120.86 - 173.95 | 1.0568 times | Mon 31 December 2018 | 126.26 (-4.51%) | 132.69 | 117.72 - 157.84 | 0.754 times | Wed 27 December 2017 | 132.22 (46.81%) | 90.84 | 88.29 - 135.70 | 0.6967 times | Fri 30 December 2016 | 90.06 (0%) | 80.98 | 77.93 - 95.76 | 0.5627 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 204, while middle bands are at 208 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdexCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.93 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 217.5 |
| 12 day DMA | 214.29 |
| 20 day DMA | 211.9 |
| 35 day DMA | 212.35 |
| 50 day DMA | 208.54 |
| 100 day DMA | 204.25 |
| 150 day DMA | 194.72 |
| 200 day DMA | 187.12 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.75 | 216.67 | 217.76 |
| 12 day EMA | 214.95 | 214.6 | 214.62 |
| 20 day EMA | 213.4 | 213.03 | 212.87 |
| 35 day EMA | 210.1 | 209.7 | 209.42 |
| 50 day EMA | 207.75 | 207.38 | 207.09 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.5 | 217.37 | 217.54 |
| 12 day SMA | 214.29 | 213.81 | 213.33 |
| 20 day SMA | 211.9 | 211.67 | 211.63 |
| 35 day SMA | 212.35 | 211.98 | 211.7 |
| 50 day SMA | 208.54 | 208 | 207.38 |
| 100 day SMA | 204.25 | 204.04 | 203.8 |
| 150 day SMA | 194.72 | 194.41 | 194.13 |
| 200 day SMA | 187.12 | 186.86 | 186.62 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
