ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 206.97 and 211.1

Intraday Target 1203.61
Intraday Target 2206.2
Intraday Target 3207.74333333333
Intraday Target 4210.33
Intraday Target 5211.87

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Fri 22 May 2026 208.78 (1.54%) 206.00 205.16 - 209.29 1.1102 times
Thu 21 May 2026 205.61 (-1.24%) 206.43 204.30 - 208.14 1.3111 times
Wed 20 May 2026 208.19 (1.48%) 205.98 203.45 - 208.24 0.7845 times
Tue 19 May 2026 205.15 (-1.67%) 207.12 203.75 - 207.37 0.8056 times
Mon 18 May 2026 208.63 (0.45%) 208.68 207.44 - 209.60 0.8073 times
Fri 15 May 2026 207.69 (-1.75%) 209.88 207.64 - 210.24 1.1567 times
Thu 14 May 2026 211.40 (-0.39%) 213.27 209.23 - 213.28 1.1403 times
Wed 13 May 2026 212.22 (-0.76%) 213.95 211.55 - 214.54 0.6436 times
Tue 12 May 2026 213.85 (-0.07%) 213.26 211.51 - 215.14 1.1743 times
Mon 11 May 2026 214.01 (-1.34%) 217.63 213.76 - 217.63 1.0664 times
Fri 08 May 2026 216.92 (0.95%) 216.36 214.08 - 218.38 0.9775 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 206.12 and 212.27

Weekly Target 1201.13
Weekly Target 2204.95
Weekly Target 3207.27666666667
Weekly Target 4211.1
Weekly Target 5213.43

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Fri 22 May 2026 208.78 (0.52%) 208.68 203.45 - 209.60 0.8454 times
Fri 15 May 2026 207.69 (-4.26%) 217.63 207.64 - 217.63 0.909 times
Fri 08 May 2026 216.92 (0.93%) 213.77 212.22 - 219.93 0.992 times
Fri 01 May 2026 214.93 (4.98%) 205.63 203.45 - 223.85 1.3876 times
Fri 24 April 2026 204.74 (-0.57%) 205.18 202.79 - 209.23 0.7811 times
Fri 17 April 2026 205.92 (2.4%) 200.96 197.02 - 207.69 1.0805 times
Fri 10 April 2026 201.09 (5.58%) 189.28 187.38 - 201.98 0.8549 times
Thu 02 April 2026 190.47 (2.1%) 188.33 182.99 - 192.87 0.8837 times
Fri 27 March 2026 186.55 (1.29%) 189.10 185.16 - 195.43 1.5209 times
Fri 20 March 2026 184.18 (-2.13%) 189.56 183.13 - 192.34 0.745 times
Fri 13 March 2026 188.18 (-4.91%) 194.24 185.59 - 199.55 0.9856 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 197.88 and 214.36

Monthly Target 1194.24
Monthly Target 2201.51
Monthly Target 3210.72
Monthly Target 4217.99
Monthly Target 5227.2

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Fri 22 May 2026 208.78 (-4.16%) 218.12 203.45 - 219.93 0.718 times
Thu 30 April 2026 217.85 (14.93%) 190.52 187.38 - 223.85 1.0455 times
Tue 31 March 2026 189.55 (-9.51%) 207.01 182.99 - 212.00 1.1402 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.3865 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 0.9636 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9232 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.7856 times
Fri 31 October 2025 171.46 (5.35%) 161.58 159.27 - 181.27 0.8631 times
Tue 30 September 2025 162.76 (-1.06%) 162.46 158.19 - 167.00 1.1037 times
Fri 29 August 2025 164.50 (0.61%) 162.18 157.25 - 169.80 1.0707 times
Thu 31 July 2025 163.51 (-6.87%) 174.87 161.28 - 187.71 1.1926 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 193.04 and 239.6

Yearly Target 1156.75
Yearly Target 2182.76
Yearly Target 3203.30666666667
Yearly Target 4229.32
Yearly Target 5249.87

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Fri 22 May 2026 208.78 (17.33%) 178.03 177.29 - 223.85 0.7035 times
Wed 31 December 2025 177.94 (-14.98%) 210.67 153.36 - 226.05 1.5062 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.1211 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.1128 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 1.0077 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.8735 times
Thu 31 December 2020 199.20 (15.81%) 172.83 104.56 - 199.50 1.1466 times
Tue 31 December 2019 172.00 (36.23%) 124.56 120.86 - 173.95 1.0657 times
Mon 31 December 2018 126.26 (-4.51%) 132.69 117.72 - 157.84 0.7604 times
Wed 27 December 2017 132.22 (46.81%) 90.84 88.29 - 135.70 0.7026 times
Fri 30 December 2016 90.06 (0%) 79.66 77.93 - 95.76 0.6219 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 209.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 5 points

Upper Bollinger band is at 221 and lower is at 204, while middle bands are at 208 and 217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.

IdexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdexCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.56 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 207.27
12 day DMA 210.61
20 day DMA 211.92
35 day DMA 207.49
50 day DMA 201.9
100 day DMA 200.34
150 day DMA 190.67
200 day DMA 183.87

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA207.95207.54208.5
12 day EMA209.36209.46210.16
20 day EMA209.15209.19209.57
35 day EMA206.19206.04206.07
50 day EMA202.09201.82201.67

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA207.27207.05208.21
12 day SMA210.61211.39212.24
20 day SMA211.92211.72211.77
35 day SMA207.49206.97206.58
50 day SMA201.9201.61201.41
100 day SMA200.34200.06199.81
150 day SMA190.67190.35190.08
200 day SMA183.87183.75183.65

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top