IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 157.44 and 161.5
Intraday Target 1 | 156.37 |
Intraday Target 2 | 158.51 |
Intraday Target 3 | 160.42666666667 |
Intraday Target 4 | 162.57 |
Intraday Target 5 | 164.49 |
Daily price and volume Idex Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 160.66 (-2.01%) | 162.13 | 158.28 - 162.34 | 2.1052 times |
Thu 17 April 2025 | 163.95 (-0.08%) | 164.33 | 163.63 - 165.47 | 2.9714 times |
Wed 16 April 2025 | 164.08 (0%) | 165.96 | 162.76 - 167.96 | 0 times |
Wed 16 April 2025 | 164.08 (0%) | 165.96 | 162.76 - 167.96 | 0 times |
Wed 16 April 2025 | 164.08 (0%) | 165.96 | 162.76 - 167.96 | 0 times |
Wed 16 April 2025 | 164.08 (0%) | 165.96 | 162.76 - 167.25 | 2.4617 times |
Wed 16 April 2025 | 164.08 (0%) | 165.96 | 162.76 - 167.96 | 0 times |
Wed 16 April 2025 | 164.08 (0%) | 165.96 | 162.76 - 167.96 | 0 times |
Wed 16 April 2025 | 164.08 (0%) | 165.96 | 162.76 - 167.96 | 0 times |
Wed 16 April 2025 | 164.08 (-1.95%) | 165.96 | 162.76 - 167.25 | 2.4617 times |
Tue 15 April 2025 | 167.34 (-1.48%) | 169.68 | 166.79 - 171.48 | 1.5344 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 157.44 and 161.5
Weekly Target 1 | 156.37 |
Weekly Target 2 | 158.51 |
Weekly Target 3 | 160.42666666667 |
Weekly Target 4 | 162.57 |
Weekly Target 5 | 164.49 |
Weekly price and volumes for Idex Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 160.66 (-2.01%) | 162.13 | 158.28 - 162.34 | 0.616 times |
Thu 17 April 2025 | 163.95 (-0.08%) | 165.96 | 162.76 - 167.96 | 0.8694 times |
Wed 16 April 2025 | 164.08 (0%) | 165.96 | 162.76 - 167.96 | 0 times |
Wed 16 April 2025 | 164.08 (0%) | 165.96 | 162.76 - 167.96 | 0 times |
Wed 16 April 2025 | 164.08 (0%) | 165.96 | 162.76 - 167.25 | 0.7203 times |
Wed 16 April 2025 | 164.08 (0%) | 165.96 | 162.76 - 167.96 | 0 times |
Wed 16 April 2025 | 164.08 (0%) | 165.96 | 162.76 - 167.96 | 0 times |
Wed 16 April 2025 | 164.08 (0%) | 165.96 | 162.76 - 167.96 | 0 times |
Wed 16 April 2025 | 164.08 (-2.63%) | 170.16 | 162.76 - 171.49 | 1.6237 times |
Fri 11 April 2025 | 168.51 (3.7%) | 159.60 | 153.36 - 175.53 | 6.1706 times |
Fri 04 April 2025 | 162.49 (0%) | 165.31 | 160.13 - 165.83 | 1.0742 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 141.85 and 172.17
Monthly Target 1 | 135.58 |
Monthly Target 2 | 148.12 |
Monthly Target 3 | 165.9 |
Monthly Target 4 | 178.44 |
Monthly Target 5 | 196.22 |
Monthly price and volumes Idex Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 160.66 (-11.19%) | 180.30 | 153.36 - 183.68 | 1.1895 times |
Fri 28 March 2025 | 180.91 (-6.91%) | 196.01 | 177.71 - 198.04 | 1.0099 times |
Fri 28 February 2025 | 194.33 (-13.37%) | 220.49 | 190.38 - 221.10 | 1.0759 times |
Fri 31 January 2025 | 224.31 (7.18%) | 210.67 | 204.32 - 226.05 | 0.8626 times |
Tue 31 December 2024 | 209.29 (-9.8%) | 231.93 | 206.75 - 231.93 | 0.6865 times |
Tue 26 November 2024 | 232.02 (8.1%) | 215.67 | 213.80 - 238.22 | 1.0906 times |
Thu 31 October 2024 | 214.64 (0.07%) | 214.07 | 202.08 - 221.24 | 0.8674 times |
Mon 30 September 2024 | 214.50 (3.88%) | 205.53 | 192.59 - 217.40 | 1.2841 times |
Fri 30 August 2024 | 206.48 (-0.96%) | 205.49 | 189.51 - 206.74 | 1.0346 times |
Wed 31 July 2024 | 208.48 (3.62%) | 202.28 | 192.56 - 213.23 | 0.899 times |
Fri 28 June 2024 | 201.20 (-3.57%) | 208.67 | 194.40 - 210.32 | 0.8398 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 120.67 and 193.36
Yearly Target 1 | 107.33 |
Yearly Target 2 | 134 |
Yearly Target 3 | 180.02333333333 |
Yearly Target 4 | 206.69 |
Yearly Target 5 | 252.71 |
Yearly price and volumes Idex Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 160.66 (-23.24%) | 210.67 | 153.36 - 226.05 | 0.4953 times |
Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.2558 times |
Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.2382 times |
Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.1319 times |
Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.962 times |
Thu 31 December 2020 | 199.20 (15.81%) | 172.83 | 104.56 - 199.50 | 1.245 times |
Tue 31 December 2019 | 172.00 (36.23%) | 124.56 | 120.86 - 173.95 | 1.1571 times |
Mon 31 December 2018 | 126.26 (-4.51%) | 132.69 | 117.72 - 157.84 | 0.8256 times |
Wed 27 December 2017 | 132.22 (46.81%) | 90.84 | 88.29 - 135.70 | 0.7628 times |
Fri 30 December 2016 | 90.06 (17.56%) | 75.74 | 67.20 - 95.76 | 0.9262 times |
Thu 31 December 2015 | 76.61 (0%) | 71.45 | 67.82 - 79.59 | 0.3473 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idex Corporation IEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idex Corporation IEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Idex Corporation IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.76
Munafa value: 29 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 159, while middle bands are at 163 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexCorporation in short term but the buy signal is initial and weak.
IdexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.32 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
DMA period | DMA value |
5 day DMA | 163.37 |
12 day DMA | 164.54 |
20 day DMA | 165.11 |
35 day DMA | 172.87 |
50 day DMA | 178.96 |
100 day DMA | 196.03 |
150 day DMA | 203.23 |
200 day DMA | 202.63 |
EMA (exponential moving average) of Idex Corporation IEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.98 | 164.14 | 164.24 |
12 day EMA | 164.72 | 165.46 | 165.73 |
20 day EMA | 167.3 | 168 | 168.43 |
35 day EMA | 172.51 | 173.21 | 173.75 |
50 day EMA | 178.68 | 179.42 | 180.05 |
SMA (simple moving average) of Idex Corporation IEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.37 | 164.05 | 164.08 |
12 day SMA | 164.54 | 165.19 | 165.44 |
20 day SMA | 165.11 | 166.25 | 167.11 |
35 day SMA | 172.87 | 173.64 | 174.31 |
50 day SMA | 178.96 | 179.65 | 180.23 |
100 day SMA | 196.03 | 196.72 | 197.37 |
150 day SMA | 203.23 | 203.55 | 203.86 |
200 day SMA | 202.63 | 202.86 | 203.07 |