IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 206.97 and 211.1
| Intraday Target 1 | 203.61 |
| Intraday Target 2 | 206.2 |
| Intraday Target 3 | 207.74333333333 |
| Intraday Target 4 | 210.33 |
| Intraday Target 5 | 211.87 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 208.78 (1.54%) | 206.00 | 205.16 - 209.29 | 1.1102 times | Thu 21 May 2026 | 205.61 (-1.24%) | 206.43 | 204.30 - 208.14 | 1.3111 times | Wed 20 May 2026 | 208.19 (1.48%) | 205.98 | 203.45 - 208.24 | 0.7845 times | Tue 19 May 2026 | 205.15 (-1.67%) | 207.12 | 203.75 - 207.37 | 0.8056 times | Mon 18 May 2026 | 208.63 (0.45%) | 208.68 | 207.44 - 209.60 | 0.8073 times | Fri 15 May 2026 | 207.69 (-1.75%) | 209.88 | 207.64 - 210.24 | 1.1567 times | Thu 14 May 2026 | 211.40 (-0.39%) | 213.27 | 209.23 - 213.28 | 1.1403 times | Wed 13 May 2026 | 212.22 (-0.76%) | 213.95 | 211.55 - 214.54 | 0.6436 times | Tue 12 May 2026 | 213.85 (-0.07%) | 213.26 | 211.51 - 215.14 | 1.1743 times | Mon 11 May 2026 | 214.01 (-1.34%) | 217.63 | 213.76 - 217.63 | 1.0664 times | Fri 08 May 2026 | 216.92 (0.95%) | 216.36 | 214.08 - 218.38 | 0.9775 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 206.12 and 212.27
| Weekly Target 1 | 201.13 |
| Weekly Target 2 | 204.95 |
| Weekly Target 3 | 207.27666666667 |
| Weekly Target 4 | 211.1 |
| Weekly Target 5 | 213.43 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 208.78 (0.52%) | 208.68 | 203.45 - 209.60 | 0.8454 times | Fri 15 May 2026 | 207.69 (-4.26%) | 217.63 | 207.64 - 217.63 | 0.909 times | Fri 08 May 2026 | 216.92 (0.93%) | 213.77 | 212.22 - 219.93 | 0.992 times | Fri 01 May 2026 | 214.93 (4.98%) | 205.63 | 203.45 - 223.85 | 1.3876 times | Fri 24 April 2026 | 204.74 (-0.57%) | 205.18 | 202.79 - 209.23 | 0.7811 times | Fri 17 April 2026 | 205.92 (2.4%) | 200.96 | 197.02 - 207.69 | 1.0805 times | Fri 10 April 2026 | 201.09 (5.58%) | 189.28 | 187.38 - 201.98 | 0.8549 times | Thu 02 April 2026 | 190.47 (2.1%) | 188.33 | 182.99 - 192.87 | 0.8837 times | Fri 27 March 2026 | 186.55 (1.29%) | 189.10 | 185.16 - 195.43 | 1.5209 times | Fri 20 March 2026 | 184.18 (-2.13%) | 189.56 | 183.13 - 192.34 | 0.745 times | Fri 13 March 2026 | 188.18 (-4.91%) | 194.24 | 185.59 - 199.55 | 0.9856 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 197.88 and 214.36
| Monthly Target 1 | 194.24 |
| Monthly Target 2 | 201.51 |
| Monthly Target 3 | 210.72 |
| Monthly Target 4 | 217.99 |
| Monthly Target 5 | 227.2 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 208.78 (-4.16%) | 218.12 | 203.45 - 219.93 | 0.718 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0455 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1402 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.3865 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9636 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9232 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7856 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.8631 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1037 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.0707 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.1926 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 193.04 and 239.6
| Yearly Target 1 | 156.75 |
| Yearly Target 2 | 182.76 |
| Yearly Target 3 | 203.30666666667 |
| Yearly Target 4 | 229.32 |
| Yearly Target 5 | 249.87 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 208.78 (17.33%) | 178.03 | 177.29 - 223.85 | 0.7035 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.5062 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.1211 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.1128 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.0077 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.8735 times | Thu 31 December 2020 | 199.20 (15.81%) | 172.83 | 104.56 - 199.50 | 1.1466 times | Tue 31 December 2019 | 172.00 (36.23%) | 124.56 | 120.86 - 173.95 | 1.0657 times | Mon 31 December 2018 | 126.26 (-4.51%) | 132.69 | 117.72 - 157.84 | 0.7604 times | Wed 27 December 2017 | 132.22 (46.81%) | 90.84 | 88.29 - 135.70 | 0.7026 times | Fri 30 December 2016 | 90.06 (0%) | 79.66 | 77.93 - 95.76 | 0.6219 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 209.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 204, while middle bands are at 208 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.
IdexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.56 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 207.27 |
| 12 day DMA | 210.61 |
| 20 day DMA | 211.92 |
| 35 day DMA | 207.49 |
| 50 day DMA | 201.9 |
| 100 day DMA | 200.34 |
| 150 day DMA | 190.67 |
| 200 day DMA | 183.87 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.95 | 207.54 | 208.5 |
| 12 day EMA | 209.36 | 209.46 | 210.16 |
| 20 day EMA | 209.15 | 209.19 | 209.57 |
| 35 day EMA | 206.19 | 206.04 | 206.07 |
| 50 day EMA | 202.09 | 201.82 | 201.67 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.27 | 207.05 | 208.21 |
| 12 day SMA | 210.61 | 211.39 | 212.24 |
| 20 day SMA | 211.92 | 211.72 | 211.77 |
| 35 day SMA | 207.49 | 206.97 | 206.58 |
| 50 day SMA | 201.9 | 201.61 | 201.41 |
| 100 day SMA | 200.34 | 200.06 | 199.81 |
| 150 day SMA | 190.67 | 190.35 | 190.08 |
| 200 day SMA | 183.87 | 183.75 | 183.65 |


