IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 211.68 and 217.38
| Intraday Target 1 | 210.59 |
| Intraday Target 2 | 212.76 |
| Intraday Target 3 | 216.29 |
| Intraday Target 4 | 218.46 |
| Intraday Target 5 | 221.99 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 214.93 (-1.34%) | 218.12 | 214.12 - 219.82 | 0.8407 times | Thu 30 April 2026 | 217.85 (0.23%) | 219.19 | 216.01 - 222.58 | 1.6213 times | Wed 29 April 2026 | 217.34 (5.83%) | 220.00 | 215.49 - 223.85 | 2.0096 times | Tue 28 April 2026 | 205.36 (-0.98%) | 207.73 | 203.45 - 207.82 | 1.0831 times | Mon 27 April 2026 | 207.39 (1.29%) | 205.63 | 205.11 - 208.79 | 0.8438 times | Fri 24 April 2026 | 204.74 (-0.92%) | 206.66 | 204.50 - 207.54 | 0.6744 times | Thu 23 April 2026 | 206.64 (1.48%) | 204.96 | 203.81 - 208.54 | 0.8177 times | Wed 22 April 2026 | 203.63 (-0.57%) | 206.43 | 202.79 - 209.08 | 0.4751 times | Tue 21 April 2026 | 204.79 (-0.76%) | 206.82 | 204.73 - 209.23 | 0.7933 times | Mon 20 April 2026 | 206.36 (0.21%) | 205.18 | 204.68 - 207.54 | 0.8411 times | Fri 17 April 2026 | 205.92 (2.6%) | 202.07 | 202.07 - 207.69 | 0.8487 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 209.19 and 229.59
| Weekly Target 1 | 193.68 |
| Weekly Target 2 | 204.3 |
| Weekly Target 3 | 214.07666666667 |
| Weekly Target 4 | 224.7 |
| Weekly Target 5 | 234.48 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 214.93 (4.98%) | 205.63 | 203.45 - 223.85 | 1.403 times | Fri 24 April 2026 | 204.74 (-0.57%) | 205.18 | 202.79 - 209.23 | 0.7898 times | Fri 17 April 2026 | 205.92 (2.4%) | 200.96 | 197.02 - 207.69 | 1.0925 times | Fri 10 April 2026 | 201.09 (5.58%) | 189.28 | 187.38 - 201.98 | 0.8644 times | Thu 02 April 2026 | 190.47 (2.1%) | 188.33 | 182.99 - 192.87 | 0.8935 times | Fri 27 March 2026 | 186.55 (1.29%) | 189.10 | 185.16 - 195.43 | 1.5378 times | Fri 20 March 2026 | 184.18 (-2.13%) | 189.56 | 183.13 - 192.34 | 0.7532 times | Fri 13 March 2026 | 188.18 (-4.91%) | 194.24 | 185.59 - 199.55 | 0.9966 times | Fri 06 March 2026 | 197.90 (-5.52%) | 207.01 | 196.72 - 212.00 | 0.8683 times | Fri 27 February 2026 | 209.47 (0.96%) | 206.45 | 204.24 - 209.86 | 0.801 times | Fri 20 February 2026 | 207.48 (-1.39%) | 210.55 | 205.62 - 212.68 | 0.8292 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 211.68 and 217.38
| Monthly Target 1 | 210.59 |
| Monthly Target 2 | 212.76 |
| Monthly Target 3 | 216.29 |
| Monthly Target 4 | 218.46 |
| Monthly Target 5 | 221.99 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 214.93 (-1.34%) | 218.12 | 214.12 - 219.82 | 0.047 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0994 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1989 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.5447 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 1.0132 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9964 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8261 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9548 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1605 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1591 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.254 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 196.11 and 242.67
| Yearly Target 1 | 158.8 |
| Yearly Target 2 | 186.86 |
| Yearly Target 3 | 205.35666666667 |
| Yearly Target 4 | 233.42 |
| Yearly Target 5 | 251.92 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 214.93 (20.79%) | 178.03 | 177.29 - 223.85 | 0.6215 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.5296 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.136 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.1351 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.0377 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.8819 times | Thu 31 December 2020 | 199.20 (15.81%) | 172.83 | 104.56 - 199.50 | 1.1413 times | Tue 31 December 2019 | 172.00 (36.23%) | 124.56 | 120.86 - 173.95 | 1.0608 times | Mon 31 December 2018 | 126.26 (-4.51%) | 132.69 | 117.72 - 157.84 | 0.7569 times | Wed 27 December 2017 | 132.22 (46.81%) | 90.84 | 88.29 - 135.70 | 0.6993 times | Fri 30 December 2016 | 90.06 (0%) | 75.02 | 74.13 - 95.76 | 0.6637 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idex Corporation IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.99
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 191, while middle bands are at 198 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.79 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 212.57 |
| 12 day DMA | 207.97 |
| 20 day DMA | 204.33 |
| 35 day DMA | 197.69 |
| 50 day DMA | 199.86 |
| 100 day DMA | 195.63 |
| 150 day DMA | 186.28 |
| 200 day DMA | 181.68 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.16 | 212.28 | 209.49 |
| 12 day EMA | 208.75 | 207.63 | 205.77 |
| 20 day EMA | 205.61 | 204.63 | 203.24 |
| 35 day EMA | 203.82 | 203.17 | 202.31 |
| 50 day EMA | 201.9 | 201.37 | 200.7 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.57 | 210.54 | 208.29 |
| 12 day SMA | 207.97 | 206.69 | 205.61 |
| 20 day SMA | 204.33 | 203.1 | 201.81 |
| 35 day SMA | 197.69 | 197.11 | 196.48 |
| 50 day SMA | 199.86 | 199.75 | 199.57 |
| 100 day SMA | 195.63 | 195.25 | 194.87 |
| 150 day SMA | 186.28 | 185.91 | 185.54 |
| 200 day SMA | 181.68 | 181.51 | 181.35 |


