Munafa technical analysis IDEX Corporation IEX technical analysis buy or sell
Munafa technical analysis IDEX Corporation IEX technical analysis buy or sell Analysis of IDEX Corporation IEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 233.84 | 238.53 | 240.00 | 233.63 |
| 29 Thu Oct | 239.33 | 237.54 | 240.56 | 231.70 |
| 28 Wed Oct | 238.54 | 237.99 | 240.50 | 229.80 |
| 27 Tue Oct | 233.21 | 232.76 | 234.25 | 230.02 |
| 26 Mon Oct | 231.06 | 231.00 | 233.44 | 230.13 |
Stock of IDEX Corporation closed at 233.84 and it opened at 238.53
It moved inside a range of 233.63 and 240.00
52 week High is 243.80 and 52 week Low is 172.38
Financial Year High is 243.80 and Low is 187.38
This year High is 243.80 and Low is 177.29
IDEX Corporation IEX Daily Analysis to buy or sell
As per my analysis of IDEX Corporation IEX, 12 day returns for IDEX Corporation IEX have been negative, with total returns of -2.58, which is -1.09% with investment starting at 236.42.
An investment of 100,000 bucks in IDEX Corporation would have become 98910 bucks today.
IDEX Corporation IEX moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
IDEX Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDEX Corporation IEX at this time.
It appears as if IDEX Corporation IEX gave a large move recently.
Stock of IDEX Corporation (IEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IDEX Corporation is bearish for shortterm, and stock might move down till 231.3 or till 227.7. Use a stoploss of 234.42 and if the stock hits stoploss, then it can shoot up till 237.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IDEX Corporation IEX
Candle stick analysis of IDEX Corporation as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 0.6
IDEX Corporation is moving towards a low expiry
Candle stick analysis of IDEX Corporation as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 3.8 HC: 0.5 LC: 3.3 OC: 1.3
IDEX Corporation is moving towards a high expiry
Candle stick analysis of IDEX Corporation as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 4.7 HC: 0.8 LC: 3.8 OC: 1.1
IDEX Corporation is moving towards a high expiry
Candle stick analysis of IDEX Corporation as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 1.8 HC: 0.5 LC: 1.4 OC: 0.6
IDEX Corporation is moving towards a high expiry
Candle stick analysis of IDEX Corporation as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 1.4 HC: 1 LC: 0.4 OC: 1.1
IDEX Corporation is moving towards a low expiry
IDEX Corporation IEX Weekly Analysis to buy or sell
As per my analysis of IDEX Corporation IEX, 12 week returns for IDEX Corporation IEX have been negative, with total returns of -5.1, which is -2.13% with investment starting at 238.94.
An investment of 100,000 bucks in IDEX Corporation would have become 97870 bucks today.
IDEX Corporation IEX moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 1.63% of returns per week.
Weekly Candle Stick analysis of IDEX Corporation IEX
Candle stick analysis of IDEX Corporation as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 4.7 HC: 2.9 LC: 1.8 OC: 4.1
IDEX Corporation is moving towards a low expiry
Candle stick analysis of IDEX Corporation as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 6.1 HC: 3.3 LC: 2.7 OC: 0.3
IDEX Corporation is moving towards a low expiry
IDEX Corporation is forming a DOJI candle
Candle stick analysis of IDEX Corporation as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 3.8 HC: 2.4 LC: 1.3 OC: 3.4
IDEX Corporation is moving towards a low expiry
Candle stick analysis of IDEX Corporation as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 4.7 HC: 2.3 LC: 2.4 OC: 3.3
IDEX Corporation is moving towards a high expiry
Candle stick analysis of IDEX Corporation as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 3.7 HC: 0.4 LC: 3.3 OC: 2.2
IDEX Corporation is moving towards a high expiry
IDEX Corporation IEX Monthly Analysis to buy or sell
As per my analysis of IDEX Corporation IEX, 12 month returns for IDEX Corporation IEX have been positive, with total returns of 59.91, which is 34.44% with investment starting at 173.93.
An investment of 100,000 bucks in IDEX Corporation would have become 134440 bucks today.
IDEX Corporation IEX moves in a range of 9.7 points on a month to month basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish month, and a total of 9.7 minus points can be expected in a bearish month.
This is about 4.15% of returns per month.
Monthly Candle Stick analysis of IDEX Corporation IEX
Candle stick analysis of IDEX Corporation as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 8.2 HC: 3.2 LC: 4.8 OC: 5.3
IDEX Corporation is moving towards a high expiry
Candle stick analysis of IDEX Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 5.6 HC: 0.7 LC: 4.9 OC: 0.9
IDEX Corporation is moving towards a high expiry
Candle stick analysis of IDEX Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 6.2 HC: 5.4 LC: 0.7 OC: 4.9
IDEX Corporation is moving towards a low expiry
Candle stick analysis of IDEX Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 13.1 HC: 5.8 LC: 6.9 OC: 8.2
IDEX Corporation is moving towards a high expiry
Candle stick analysis of IDEX Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 11.5 HC: 1.3 LC: 10.1 OC: 10.2
IDEX Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis IDEX Corporation IEX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


