Munafa technical analysis IDEX Corporation IEX technical analysis buy or sell
Munafa technical analysis IDEX Corporation IEX technical analysis buy or sell Analysis of IDEX Corporation IEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 179.03 | 178.21 | 179.59 | 176.94 |
| 03 Wed Dec | 178.21 | 176.00 | 178.31 | 176.00 |
| 02 Tue Dec | 175.10 | 174.64 | 176.35 | 173.39 |
| 01 Mon Dec | 174.64 | 172.38 | 176.50 | 172.38 |
| 28 Fri Nov | 173.93 | 174.37 | 174.61 | 173.43 |
Stock of IDEX Corporation closed at 179.03 and it opened at 178.21
It moved inside a range of 176.94 and 179.59
52 week High is 226.05 and 52 week Low is 153.36
Financial Year High is 193.58 and Low is 153.36
This year High is 226.05 and Low is 153.36
IDEX Corporation IEX Daily Analysis to buy or sell
As per my analysis of IDEX Corporation IEX, 12 day returns for IDEX Corporation IEX have been positive, with total returns of 17.35, which is 10.73% with investment starting at 161.68.
An investment of 100,000 bucks in IDEX Corporation would have become 110730 bucks today.
IDEX Corporation IEX moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
IDEX Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDEX Corporation IEX at this time.
It appears as if IDEX Corporation IEX gave a large move recently.
Stock of IDEX Corporation (IEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for IDEX Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 181, for a target of 174.8 or 169.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IDEX Corporation IEX
Candle stick analysis of IDEX Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.8
IDEX Corporation is moving towards a high expiry
Candle stick analysis of IDEX Corporation as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 1.3 HC: 0.1 LC: 1.3 OC: 1.3
IDEX Corporation is moving towards a high expiry
Candle stick analysis of IDEX Corporation as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 1.7 HC: 0.7 LC: 1 OC: 1
IDEX Corporation is moving towards a high expiry
Candle stick analysis of IDEX Corporation as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 2.4
IDEX Corporation is moving towards a high expiry
Candle stick analysis of IDEX Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.1
IDEX Corporation is moving towards a low expiry
IDEX Corporation is forming a DOJI candle
IDEX Corporation IEX Weekly Analysis to buy or sell
As per my analysis of IDEX Corporation IEX, 12 week returns for IDEX Corporation IEX have been positive, with total returns of 17.68, which is 10.96% with investment starting at 161.35.
An investment of 100,000 bucks in IDEX Corporation would have become 110960 bucks today.
IDEX Corporation IEX moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 1.79% of returns per week.
Weekly Candle Stick analysis of IDEX Corporation IEX
Candle stick analysis of IDEX Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 4.2 HC: 0.3 LC: 3.9 OC: 4.2
IDEX Corporation is moving towards a high expiry
Candle stick analysis of IDEX Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 4 HC: 1 LC: 3 OC: 3.4
IDEX Corporation is moving towards a high expiry
Candle stick analysis of IDEX Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 6.8 HC: 0.6 LC: 6.3 OC: 4.2
IDEX Corporation is moving towards a high expiry
Candle stick analysis of IDEX Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 4.7 HC: 4.5 LC: 0.2 OC: 1
IDEX Corporation is moving towards a low expiry
Candle stick analysis of IDEX Corporation as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 1.7
IDEX Corporation is moving towards a high expiry
IDEX Corporation IEX Monthly Analysis to buy or sell
As per my analysis of IDEX Corporation IEX, 12 month returns for IDEX Corporation IEX have been negative, with total returns of -45.28, which is -20.19% with investment starting at 224.31.
An investment of 100,000 bucks in IDEX Corporation would have become 79810 bucks today.
IDEX Corporation IEX moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 5.92% of returns per month.
Monthly Candle Stick analysis of IDEX Corporation IEX
Candle stick analysis of IDEX Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 4.2 HC: 0.3 LC: 3.9 OC: 4.2
IDEX Corporation is moving towards a high expiry
Candle stick analysis of IDEX Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 9.4 HC: 1 LC: 8.3 OC: 4.9
IDEX Corporation is moving towards a high expiry
Candle stick analysis of IDEX Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 13.8 HC: 5.7 LC: 7.7 OC: 11.6
IDEX Corporation is moving towards a high expiry
Candle stick analysis of IDEX Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 5.6 HC: 3.5 LC: 2 OC: 2.8
IDEX Corporation is moving towards a low expiry
Candle stick analysis of IDEX Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 18.7 HC: 13.5 LC: 4.6 OC: 0.3
IDEX Corporation is moving towards a low expiry
IDEX Corporation is forming a DOJI candle
Videos related to: Munafa technical analysis IDEX Corporation IEX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


