ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IEX Historical charts - IDEX Corporation

Historical charts for Stock IEX - Share IDEX Corporation trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 238.63
  • 12Day Average: 236.62
  • 20Day Average: 232.52
  • 50Day Average: 226.71
  • 100Day Average: 217
  • 150Day Average: 211.54

IEX Indicators & signals

Indicator MACD (12,26,9)

235.75, 231.89, 3.77
Indicator MACD is in positive zone

Indicator ADX (14)

23.36, 24.09, 14.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 234.16 233.80 to 242.73 -2.59% 0.93 times
17 Mon Aug 2026 240.39 237.84 to 241.90 0.61% 0.83 times
14 Fri Aug 2026 238.94 236.99 to 241.52 -0.08% 0.91 times
13 Thu Aug 2026 239.13 237.73 to 241.58 -0.58% 0.98 times
12 Wed Aug 2026 240.52 236.69 to 242.10 1.35% 1.38 times
11 Tue Aug 2026 237.31 233.27 to 237.65 1.73% 0.96 times
10 Mon Aug 2026 233.27 232.92 to 235.69 -0.51% 1.07 times
07 Fri Aug 2026 234.46 232.19 to 237.89 0.31% 1.15 times
06 Thu Aug 2026 233.73 233.43 to 239.32 -1.37% 0.52 times
05 Wed Aug 2026 236.98 234.59 to 240.05 -0.38% 0.89 times
04 Tue Aug 2026 237.89 232.86 to 238.33 2.23% 1.32 times
03 Mon Aug 2026 232.70 229.63 to 234.15 0.98% 0.94 times

Technical analysis forecast of IEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEX IEX at this time. Stock is rising and might rise more.

It appears as if IEX IEX gave a large move recently.

Stock of IEX (IEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IEX is bullish for shortterm, and stock might move up till 239.4 or till 246.6. Use a stoploss of 233.42 and if this stock hits its stoploss, then it can fall down till 227.42

Tomorrow's movement Prediction of IEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.93

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IEX Historical charts - Share IDEX Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IEX Historical charts - Share IDEX Corporation

 

Back to top