ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IEX Historical charts - IDEX Corporation

Historical charts for Stock IEX - Share IDEX Corporation trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 235.2
  • 12Day Average: 233.86
  • 20Day Average: 234.42
  • 50Day Average: 230.13
  • 100Day Average: 228.73
  • 150Day Average: 222.01

IEX Indicators & signals

Indicator MACD (12,26,9)

234.25, 232.97, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

9.27, 19.34, 16.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 233.84 233.63 to 240.00 -2.29% 0.71 times
29 Thu Oct 2026 239.33 231.70 to 240.56 0.33% 1.54 times
28 Wed Oct 2026 238.54 229.80 to 240.50 2.29% 1.84 times
27 Tue Oct 2026 233.21 230.02 to 234.25 0.93% 1.12 times
26 Mon Oct 2026 231.06 230.13 to 233.44 0.88% 0.74 times
23 Fri Oct 2026 229.05 223.06 to 230.58 0.96% 0.87 times
22 Thu Oct 2026 226.88 223.24 to 233.39 -3.63% 1.08 times
21 Wed Oct 2026 235.43 233.32 to 235.92 0.97% 0.8 times
20 Tue Oct 2026 233.16 230.26 to 234.53 -0.3% 0.67 times
19 Mon Oct 2026 233.86 233.10 to 236.57 -0.72% 0.6 times
16 Fri Oct 2026 235.55 233.45 to 239.13 -0.37% 0.74 times
15 Thu Oct 2026 236.42 233.84 to 241.30 -0.92% 0.86 times

Technical analysis forecast of IEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEX IEX at this time. Stock is rising and might rise more.

It appears as if IEX IEX gave a large move recently.

Stock of IEX (IEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IEX is bullish for shortterm, and stock might move up till 236.6 or till 240.3. Use a stoploss of 233.51 and if this stock hits its stoploss, then it can fall down till 230.44

Tomorrow's movement Prediction of IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.81

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IEX Historical charts - Share IDEX Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IEX Historical charts - Share IDEX Corporation

 

Back to top