ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IEX Historical charts - IDEX Corporation

Historical charts for Stock IEX - Share IDEX Corporation trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 187.94
  • 12Day Average: 193.8
  • 20Day Average: 199.7
  • 50Day Average: 200.3
  • 100Day Average: 186.98
  • 150Day Average: 179.34

IEX Indicators & signals

Indicator MACD (12,26,9)

192.96, 197.44, -2.28
Indicator MACD is in negative zone

Indicator ADX (14)

53.71, 10.39, 34.51
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 184.18 183.13 to 188.84 -1.7% 0.8 times
19 Thu Mar 2026 187.37 186.48 to 190.18 -1.59% 0.88 times
17 Tue Mar 2026 190.39 187.14 to 192.34 0.43% 0.92 times
16 Mon Mar 2026 189.57 188.91 to 191.63 0.74% 1.26 times
13 Fri Mar 2026 188.18 185.59 to 189.63 0.04% 0.94 times
12 Thu Mar 2026 188.11 187.44 to 193.15 -3.28% 1.34 times
11 Wed Mar 2026 194.48 191.63 to 195.26 -0.67% 0.89 times
10 Tue Mar 2026 195.79 195.77 to 199.55 -0.92% 0.75 times
09 Mon Mar 2026 197.60 190.76 to 198.05 -0.15% 1.17 times
06 Fri Mar 2026 197.90 196.72 to 200.28 -2.67% 0.95 times
05 Thu Mar 2026 203.33 202.11 to 207.79 -2.57% 0.91 times
04 Wed Mar 2026 208.70 206.29 to 210.77 -0.12% 0.58 times

Technical analysis forecast for IEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEX IEX at this time. Stock is falling and might fall more.

It appears as if IEX IEX gave a large move recently.

Stock of IEX (IEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IEX stays below 187.3, but if it comes above 187.3, then a intra day buy could be more profitable.
If you take a sell trade below 187.3, then use 187.3 as stoploss and 176.4 as target. However if you take a buy trade in IEX, then use 187.3 as stoploss and 196.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IEX Historical charts - Share IDEX Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IEX Historical charts - Share IDEX Corporation

 

Back to top