ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong intraday Stock price targets for AlamoGroup are 151.25 and 161.99

Intraday Target 1148.65
Intraday Target 2153.84
Intraday Target 3159.39
Intraday Target 4164.58
Intraday Target 5170.13

Daily price and volume Alamo Group

Date Closing Open Range Volume
Thu 24 September 2026 159.03 (-3.41%) 164.11 154.20 - 164.94 1.0625 times
Wed 23 September 2026 164.64 (-0.53%) 164.96 163.60 - 165.98 1.3497 times
Tue 22 September 2026 165.51 (0.39%) 167.23 164.87 - 168.70 0.9627 times
Mon 21 September 2026 164.87 (-1.07%) 167.95 162.41 - 169.00 0.8517 times
Fri 18 September 2026 166.65 (-1.17%) 168.46 165.50 - 171.77 2.6866 times
Thu 17 September 2026 168.62 (0.12%) 170.52 166.51 - 170.52 0.7128 times
Wed 16 September 2026 168.42 (-0.62%) 170.45 165.53 - 170.63 0.5966 times
Tue 15 September 2026 169.47 (0.6%) 168.75 166.70 - 170.00 0.6678 times
Mon 14 September 2026 168.46 (-0.37%) 166.77 166.00 - 170.62 0.5328 times
Fri 11 September 2026 169.08 (1.08%) 170.73 166.72 - 170.76 0.5769 times
Thu 10 September 2026 167.28 (-2.53%) 169.30 166.81 - 173.88 0.5739 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 149.22 and 164.02

Weekly Target 1145.94
Weekly Target 2152.49
Weekly Target 3160.74333333333
Weekly Target 4167.29
Weekly Target 5175.54

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Thu 24 September 2026 159.03 (-4.57%) 167.95 154.20 - 169.00 1.2583 times
Fri 18 September 2026 166.65 (-1.44%) 166.77 165.50 - 171.77 1.547 times
Fri 11 September 2026 169.08 (-2.58%) 172.46 166.72 - 174.95 0.7897 times
Fri 04 September 2026 173.56 (5.02%) 163.63 162.99 - 175.09 1.0021 times
Fri 28 August 2026 165.27 (0.53%) 165.17 160.13 - 166.92 1.0609 times
Fri 21 August 2026 164.40 (-0.32%) 163.93 158.80 - 165.61 1.0628 times
Fri 14 August 2026 164.93 (-2.26%) 169.01 162.60 - 173.24 1.0416 times
Fri 07 August 2026 168.74 (6.07%) 161.69 161.69 - 174.70 0.9672 times
Fri 31 July 2026 159.08 (-3.79%) 166.56 156.05 - 168.79 0.6633 times
Fri 24 July 2026 165.35 (1.8%) 163.12 159.66 - 167.75 0.6071 times
Fri 17 July 2026 162.43 (0.59%) 160.38 160.18 - 168.40 0.7974 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 146.17 and 167.06

Monthly Target 1141.88
Monthly Target 2150.46
Monthly Target 3162.77333333333
Monthly Target 4171.35
Monthly Target 5183.66

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Thu 24 September 2026 159.03 (-3.37%) 163.55 154.20 - 175.09 1.1135 times
Mon 31 August 2026 164.58 (3.46%) 161.69 158.80 - 174.70 1.0737 times
Fri 31 July 2026 159.08 (-3.29%) 164.59 156.05 - 172.34 0.8274 times
Tue 30 June 2026 164.49 (9.14%) 149.70 146.13 - 172.39 1.2826 times
Fri 29 May 2026 150.71 (-13.11%) 172.63 145.76 - 180.63 1.4339 times
Thu 30 April 2026 173.44 (5.13%) 167.42 164.00 - 181.32 0.9829 times
Tue 31 March 2026 164.97 (-22.74%) 210.60 158.70 - 219.88 1.1163 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 0.6965 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 0.699 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 0.7743 times
Fri 28 November 2025 160.37 (-10.27%) 176.52 156.30 - 179.36 0.8208 times

 monthly chart AlamoGroup

Yearly price and charts AlamoGroup

Strong yearly Stock price targets for AlamoGroup ALG are 115.34 and 189.46

Yearly Target 1100.77
Yearly Target 2129.9
Yearly Target 3174.89
Yearly Target 4204.02
Yearly Target 5249.01

Yearly price and volumes Alamo Group

Date Closing Open Range Volume
Thu 24 September 2026 159.03 (-5.27%) 169.65 145.76 - 219.88 1.7416 times
Wed 31 December 2025 167.87 (-9.7%) 186.75 156.30 - 233.29 1.564 times
Tue 31 December 2024 185.91 (-11.55%) 208.00 163.74 - 231.40 1.1596 times
Fri 29 December 2023 210.19 (48.44%) 143.05 139.44 - 216.34 0.8016 times
Fri 30 December 2022 141.60 (-3.79%) 148.48 108.35 - 160.71 0.6308 times
Fri 31 December 2021 147.18 (6.69%) 137.95 134.54 - 165.98 0.5241 times
Thu 31 December 2020 137.95 (9.88%) 126.19 70.99 - 145.35 0.7931 times
Tue 31 December 2019 125.55 (62.38%) 76.18 74.56 - 129.93 1.1435 times
Mon 31 December 2018 77.32 (-31.9%) 112.96 72.50 - 120.59 0.849 times
Wed 27 December 2017 113.54 (49.2%) 77.35 70.53 - 119.58 0.7927 times
Fri 30 December 2016 76.10 (0%) 67.04 58.30 - 78.91 0.359 times

Indicator Analysis of AlamoGroup

Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alamo Group ALG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alamo Group ALG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.94

Munafa value: 25 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 161, while middle bands are at 165 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlamoGroup in short term and the sell signal is strong.

AlamoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlamoGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlamoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.98 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.

AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 164.14
12 day DMA 166.97
20 day DMA 167.53
35 day DMA 166.3
50 day DMA 165.37
100 day DMA 161.65
150 day DMA 166.98
200 day DMA 171.84

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA163.62165.91166.54
12 day EMA165.79167.02167.45
20 day EMA166.27167.03167.28
35 day EMA166.03166.44166.55
50 day EMA164.99165.23165.25

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA164.14166.06166.81
12 day SMA166.97168.1168.84
20 day SMA167.53167.82167.69
35 day SMA166.3166.55166.71
50 day SMA165.37165.45165.42
100 day SMA161.65161.77161.86
150 day SMA166.98167.27167.57
200 day SMA171.84171.88171.86

Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top