Munafa Stock Market Course + Intraday & FNO calls 
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 173.25 and 175.75
| Intraday Target 1 | 171.21 |
| Intraday Target 2 | 172.79 |
| Intraday Target 3 | 173.71333333333 |
| Intraday Target 4 | 175.29 |
| Intraday Target 5 | 176.21 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 174.36 (0.43%) | 173.28 | 172.14 - 174.64 | 0.4723 times | Wed 24 December 2025 | 173.61 (0.01%) | 172.99 | 172.09 - 173.61 | 0.2942 times | Tue 23 December 2025 | 173.60 (0.73%) | 172.66 | 171.78 - 174.00 | 0.4503 times | Mon 22 December 2025 | 172.34 (-0.88%) | 172.87 | 171.68 - 175.29 | 0.6217 times | Fri 19 December 2025 | 173.87 (0.86%) | 171.05 | 170.04 - 176.42 | 2.7589 times | Thu 18 December 2025 | 172.39 (-0.7%) | 174.43 | 171.97 - 175.89 | 0.6755 times | Wed 17 December 2025 | 173.61 (-2.67%) | 177.71 | 172.91 - 181.61 | 1.1304 times | Tue 16 December 2025 | 178.37 (0.19%) | 177.51 | 175.33 - 180.31 | 1.3313 times | Mon 15 December 2025 | 178.03 (0.38%) | 177.39 | 175.99 - 178.92 | 1.2267 times | Fri 12 December 2025 | 177.35 (1.93%) | 174.78 | 174.00 - 178.21 | 1.0387 times | Thu 11 December 2025 | 174.00 (4.26%) | 168.72 | 168.72 - 175.48 | 1.1577 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 173.02 and 176.63
| Weekly Target 1 | 170.17 |
| Weekly Target 2 | 172.26 |
| Weekly Target 3 | 173.77666666667 |
| Weekly Target 4 | 175.87 |
| Weekly Target 5 | 177.39 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 174.36 (0.28%) | 172.87 | 171.68 - 175.29 | 0.4352 times | Fri 19 December 2025 | 173.87 (-1.96%) | 177.39 | 170.04 - 181.61 | 1.6862 times | Fri 12 December 2025 | 177.35 (7.58%) | 165.03 | 161.99 - 178.21 | 1.0047 times | Fri 05 December 2025 | 164.86 (2.8%) | 159.85 | 159.85 - 167.88 | 0.9846 times | Fri 28 November 2025 | 160.37 (-0.4%) | 160.10 | 158.57 - 165.87 | 1.0201 times | Fri 21 November 2025 | 161.01 (-0.89%) | 162.48 | 156.30 - 165.86 | 1.3766 times | Fri 14 November 2025 | 162.45 (-2.64%) | 167.14 | 159.66 - 169.02 | 1.317 times | Fri 07 November 2025 | 166.86 (-6.64%) | 176.52 | 159.79 - 179.36 | 0.8943 times | Fri 31 October 2025 | 178.72 (0%) | 176.55 | 175.85 - 181.20 | 0.4255 times | Fri 31 October 2025 | 178.72 (-4.99%) | 188.55 | 175.85 - 189.25 | 0.8557 times | Fri 24 October 2025 | 188.10 (4.02%) | 181.81 | 178.02 - 189.49 | 0.5553 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 167.11 and 188.87
| Monthly Target 1 | 150.18 |
| Monthly Target 2 | 162.27 |
| Monthly Target 3 | 171.94 |
| Monthly Target 4 | 184.03 |
| Monthly Target 5 | 193.7 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 174.36 (8.72%) | 159.85 | 159.85 - 181.61 | 1.028 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.1523 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8415 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8278 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.7813 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.895 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.3553 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8303 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 0.9346 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.3539 times | Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 0.8652 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 126.84 and 203.83
| Yearly Target 1 | 110.99 |
| Yearly Target 2 | 142.68 |
| Yearly Target 3 | 187.98333333333 |
| Yearly Target 4 | 219.67 |
| Yearly Target 5 | 264.97 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 174.36 (-6.21%) | 186.75 | 156.30 - 233.29 | 1.7129 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.271 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.8852 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.7045 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.5702 times | Thu 31 December 2020 | 137.95 (9.88%) | 126.19 | 70.99 - 145.35 | 0.8503 times | Tue 31 December 2019 | 125.55 (62.38%) | 76.18 | 74.56 - 129.93 | 1.2259 times | Mon 31 December 2018 | 77.32 (-31.9%) | 112.96 | 72.50 - 120.59 | 0.9102 times | Wed 27 December 2017 | 113.54 (49.2%) | 77.35 | 70.53 - 119.58 | 0.8499 times | Fri 30 December 2016 | 76.10 (46.07%) | 51.27 | 48.26 - 78.91 | 1.02 times | Thu 31 December 2015 | 52.10 (0%) | 46.80 | 45.82 - 57.51 | 0.1564 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 159, while middle bands are at 165 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.12 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 173.56 |
| 12 day DMA | 174.04 |
| 20 day DMA | 169.81 |
| 35 day DMA | 167.11 |
| 50 day DMA | 171.59 |
| 100 day DMA | 188.44 |
| 150 day DMA | 197.3 |
| 200 day DMA | 192.54 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.78 | 173.49 | 173.43 |
| 12 day EMA | 172.57 | 172.25 | 172 |
| 20 day EMA | 171.32 | 171 | 170.72 |
| 35 day EMA | 172.19 | 172.06 | 171.97 |
| 50 day EMA | 172.77 | 172.7 | 172.66 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.56 | 173.16 | 173.16 |
| 12 day SMA | 174.04 | 173.04 | 172.16 |
| 20 day SMA | 169.81 | 169.14 | 168.64 |
| 35 day SMA | 167.11 | 167.19 | 167.22 |
| 50 day SMA | 171.59 | 171.78 | 171.97 |
| 100 day SMA | 188.44 | 188.94 | 189.47 |
| 150 day SMA | 197.3 | 197.46 | 197.66 |
| 200 day SMA | 192.54 | 192.58 | 192.62 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
