ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong intraday Stock price targets for AlamoGroup are 146.01 and 149.74

Intraday Target 1142.93
Intraday Target 2145.35
Intraday Target 3146.66333333333
Intraday Target 4149.08
Intraday Target 5150.39

Daily price and volume Alamo Group

Date Closing Open Range Volume
Fri 30 October 2026 147.76 (0.7%) 146.16 144.25 - 147.98 0.9087 times
Thu 29 October 2026 146.74 (1.7%) 143.50 142.84 - 147.35 0.8795 times
Wed 28 October 2026 144.29 (-0.95%) 146.50 144.09 - 148.36 0.9239 times
Tue 27 October 2026 145.68 (0.8%) 145.98 144.69 - 147.49 0.849 times
Mon 26 October 2026 144.53 (-1.13%) 147.06 144.18 - 147.06 0.9331 times
Fri 23 October 2026 146.18 (-0.71%) 145.81 144.34 - 148.76 1.2711 times
Thu 22 October 2026 147.23 (-0.86%) 147.18 145.79 - 149.24 1.2096 times
Wed 21 October 2026 148.50 (-0.3%) 149.19 146.55 - 149.35 1.2431 times
Tue 20 October 2026 148.95 (0.15%) 148.56 147.80 - 151.25 0.969 times
Mon 19 October 2026 148.73 (-1.28%) 151.59 148.61 - 152.22 0.8131 times
Fri 16 October 2026 150.66 (-1.28%) 153.02 150.02 - 153.78 0.6913 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 145.3 and 150.82

Weekly Target 1140.8
Weekly Target 2144.28
Weekly Target 3146.32
Weekly Target 4149.8
Weekly Target 5151.84

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Fri 30 October 2026 147.76 (1.08%) 147.06 142.84 - 148.36 0.8513 times
Fri 23 October 2026 146.18 (-2.97%) 151.59 144.34 - 152.22 1.0429 times
Fri 16 October 2026 150.66 (-1.15%) 152.50 150.02 - 155.79 0.8502 times
Fri 09 October 2026 152.42 (-5.34%) 162.00 152.42 - 165.14 0.7727 times
Fri 02 October 2026 161.01 (0.98%) 158.44 151.63 - 161.41 1.0461 times
Fri 25 September 2026 159.45 (-4.32%) 167.95 154.20 - 169.00 1.4591 times
Fri 18 September 2026 166.65 (-1.44%) 166.77 165.50 - 171.77 1.3987 times
Fri 11 September 2026 169.08 (-2.58%) 172.46 166.72 - 174.95 0.714 times
Fri 04 September 2026 173.56 (5.02%) 163.63 162.99 - 175.09 0.9059 times
Fri 28 August 2026 165.27 (0.53%) 165.17 160.13 - 166.92 0.9591 times
Fri 21 August 2026 164.40 (-0.32%) 163.93 158.80 - 165.61 0.9609 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 134.15 and 156.45

Monthly Target 1129.61
Monthly Target 2138.69
Monthly Target 3151.91333333333
Monthly Target 4160.99
Monthly Target 5174.21

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Fri 30 October 2026 147.76 (-4.53%) 154.56 142.84 - 165.14 1.0235 times
Wed 30 September 2026 154.77 (-5.96%) 163.55 154.20 - 175.09 1.3086 times
Mon 31 August 2026 164.58 (3.46%) 161.69 158.80 - 174.70 1.0149 times
Fri 31 July 2026 159.08 (-3.29%) 164.59 156.05 - 172.34 0.7821 times
Tue 30 June 2026 164.49 (9.14%) 149.70 146.13 - 172.39 1.2123 times
Fri 29 May 2026 150.71 (-13.11%) 172.63 145.76 - 180.63 1.3554 times
Thu 30 April 2026 173.44 (5.13%) 167.42 164.00 - 181.32 0.9291 times
Tue 31 March 2026 164.97 (-22.74%) 210.60 158.70 - 219.88 1.0551 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 0.6583 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 0.6607 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 0.7319 times

 monthly chart AlamoGroup

Yearly price and charts AlamoGroup

Strong yearly Stock price targets for AlamoGroup ALG are 106.78 and 183.82

Yearly Target 193.12
Yearly Target 2120.44
Yearly Target 3170.16
Yearly Target 4197.48
Yearly Target 5247.2

Yearly price and volumes Alamo Group

Date Closing Open Range Volume
Fri 30 October 2026 147.76 (-11.98%) 169.65 142.84 - 219.88 1.9474 times
Wed 31 December 2025 167.87 (-9.7%) 186.75 156.30 - 233.29 1.5251 times
Tue 31 December 2024 185.91 (-11.55%) 208.00 163.74 - 231.40 1.1307 times
Fri 29 December 2023 210.19 (48.44%) 143.05 139.44 - 216.34 0.7816 times
Fri 30 December 2022 141.60 (-3.79%) 148.48 108.35 - 160.71 0.6151 times
Fri 31 December 2021 147.18 (6.69%) 137.95 134.54 - 165.98 0.5111 times
Thu 31 December 2020 137.95 (9.88%) 126.19 70.99 - 145.35 0.7733 times
Tue 31 December 2019 125.55 (62.38%) 76.18 74.56 - 129.93 1.115 times
Mon 31 December 2018 77.32 (-31.9%) 112.96 72.50 - 120.59 0.8278 times
Wed 27 December 2017 113.54 (49.2%) 77.35 70.53 - 119.58 0.773 times
Fri 30 December 2016 76.10 (0%) 66.20 58.30 - 78.91 0.2669 times

Indicator Analysis of AlamoGroup

Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlamoGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlamoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.89 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.

AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 145.8
12 day DMA 147.66
20 day DMA 151.16
35 day DMA 156.2
50 day DMA 159.57
100 day DMA 161.23
150 day DMA 161.63
200 day DMA 168.93

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA146.65146.09145.76
12 day EMA148.2148.28148.56
20 day EMA150.6150.9151.34
35 day EMA154.49154.89155.37
50 day EMA158.43158.87159.36

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA145.8145.48145.58
12 day SMA147.66148.17148.87
20 day SMA151.16151.83152.31
35 day SMA156.2156.81157.4
50 day SMA159.57159.86160.18
100 day SMA161.23161.28161.32
150 day SMA161.63161.76161.9
200 day SMA168.93169.14169.35

Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top