AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 146.01 and 149.74
| Intraday Target 1 | 142.93 |
| Intraday Target 2 | 145.35 |
| Intraday Target 3 | 146.66333333333 |
| Intraday Target 4 | 149.08 |
| Intraday Target 5 | 150.39 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.76 (0.7%) | 146.16 | 144.25 - 147.98 | 0.9087 times | Thu 29 October 2026 | 146.74 (1.7%) | 143.50 | 142.84 - 147.35 | 0.8795 times | Wed 28 October 2026 | 144.29 (-0.95%) | 146.50 | 144.09 - 148.36 | 0.9239 times | Tue 27 October 2026 | 145.68 (0.8%) | 145.98 | 144.69 - 147.49 | 0.849 times | Mon 26 October 2026 | 144.53 (-1.13%) | 147.06 | 144.18 - 147.06 | 0.9331 times | Fri 23 October 2026 | 146.18 (-0.71%) | 145.81 | 144.34 - 148.76 | 1.2711 times | Thu 22 October 2026 | 147.23 (-0.86%) | 147.18 | 145.79 - 149.24 | 1.2096 times | Wed 21 October 2026 | 148.50 (-0.3%) | 149.19 | 146.55 - 149.35 | 1.2431 times | Tue 20 October 2026 | 148.95 (0.15%) | 148.56 | 147.80 - 151.25 | 0.969 times | Mon 19 October 2026 | 148.73 (-1.28%) | 151.59 | 148.61 - 152.22 | 0.8131 times | Fri 16 October 2026 | 150.66 (-1.28%) | 153.02 | 150.02 - 153.78 | 0.6913 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 145.3 and 150.82
| Weekly Target 1 | 140.8 |
| Weekly Target 2 | 144.28 |
| Weekly Target 3 | 146.32 |
| Weekly Target 4 | 149.8 |
| Weekly Target 5 | 151.84 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.76 (1.08%) | 147.06 | 142.84 - 148.36 | 0.8513 times | Fri 23 October 2026 | 146.18 (-2.97%) | 151.59 | 144.34 - 152.22 | 1.0429 times | Fri 16 October 2026 | 150.66 (-1.15%) | 152.50 | 150.02 - 155.79 | 0.8502 times | Fri 09 October 2026 | 152.42 (-5.34%) | 162.00 | 152.42 - 165.14 | 0.7727 times | Fri 02 October 2026 | 161.01 (0.98%) | 158.44 | 151.63 - 161.41 | 1.0461 times | Fri 25 September 2026 | 159.45 (-4.32%) | 167.95 | 154.20 - 169.00 | 1.4591 times | Fri 18 September 2026 | 166.65 (-1.44%) | 166.77 | 165.50 - 171.77 | 1.3987 times | Fri 11 September 2026 | 169.08 (-2.58%) | 172.46 | 166.72 - 174.95 | 0.714 times | Fri 04 September 2026 | 173.56 (5.02%) | 163.63 | 162.99 - 175.09 | 0.9059 times | Fri 28 August 2026 | 165.27 (0.53%) | 165.17 | 160.13 - 166.92 | 0.9591 times | Fri 21 August 2026 | 164.40 (-0.32%) | 163.93 | 158.80 - 165.61 | 0.9609 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 134.15 and 156.45
| Monthly Target 1 | 129.61 |
| Monthly Target 2 | 138.69 |
| Monthly Target 3 | 151.91333333333 |
| Monthly Target 4 | 160.99 |
| Monthly Target 5 | 174.21 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.76 (-4.53%) | 154.56 | 142.84 - 165.14 | 1.0235 times | Wed 30 September 2026 | 154.77 (-5.96%) | 163.55 | 154.20 - 175.09 | 1.3086 times | Mon 31 August 2026 | 164.58 (3.46%) | 161.69 | 158.80 - 174.70 | 1.0149 times | Fri 31 July 2026 | 159.08 (-3.29%) | 164.59 | 156.05 - 172.34 | 0.7821 times | Tue 30 June 2026 | 164.49 (9.14%) | 149.70 | 146.13 - 172.39 | 1.2123 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.3554 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 0.9291 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.0551 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.6583 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.6607 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.7319 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 106.78 and 183.82
| Yearly Target 1 | 93.12 |
| Yearly Target 2 | 120.44 |
| Yearly Target 3 | 170.16 |
| Yearly Target 4 | 197.48 |
| Yearly Target 5 | 247.2 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.76 (-11.98%) | 169.65 | 142.84 - 219.88 | 1.9474 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 1.5251 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.1307 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.7816 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.6151 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.5111 times | Thu 31 December 2020 | 137.95 (9.88%) | 126.19 | 70.99 - 145.35 | 0.7733 times | Tue 31 December 2019 | 125.55 (62.38%) | 76.18 | 74.56 - 129.93 | 1.115 times | Mon 31 December 2018 | 77.32 (-31.9%) | 112.96 | 72.50 - 120.59 | 0.8278 times | Wed 27 December 2017 | 113.54 (49.2%) | 77.35 | 70.53 - 119.58 | 0.773 times | Fri 30 December 2016 | 76.10 (0%) | 66.20 | 58.30 - 78.91 | 0.2669 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.89 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 145.8 |
| 12 day DMA | 147.66 |
| 20 day DMA | 151.16 |
| 35 day DMA | 156.2 |
| 50 day DMA | 159.57 |
| 100 day DMA | 161.23 |
| 150 day DMA | 161.63 |
| 200 day DMA | 168.93 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.65 | 146.09 | 145.76 |
| 12 day EMA | 148.2 | 148.28 | 148.56 |
| 20 day EMA | 150.6 | 150.9 | 151.34 |
| 35 day EMA | 154.49 | 154.89 | 155.37 |
| 50 day EMA | 158.43 | 158.87 | 159.36 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.8 | 145.48 | 145.58 |
| 12 day SMA | 147.66 | 148.17 | 148.87 |
| 20 day SMA | 151.16 | 151.83 | 152.31 |
| 35 day SMA | 156.2 | 156.81 | 157.4 |
| 50 day SMA | 159.57 | 159.86 | 160.18 |
| 100 day SMA | 161.23 | 161.28 | 161.32 |
| 150 day SMA | 161.63 | 161.76 | 161.9 |
| 200 day SMA | 168.93 | 169.14 | 169.35 |


