AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 167.55 and 173.04
| Intraday Target 1 | 166.28 |
| Intraday Target 2 | 168.81 |
| Intraday Target 3 | 171.76666666667 |
| Intraday Target 4 | 174.3 |
| Intraday Target 5 | 177.26 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 171.35 (-1.21%) | 172.63 | 169.23 - 174.72 | 0.998 times | Thu 30 April 2026 | 173.44 (3.01%) | 168.76 | 168.01 - 174.69 | 1.2866 times | Wed 29 April 2026 | 168.37 (-0.24%) | 168.09 | 166.97 - 169.86 | 1.3787 times | Tue 28 April 2026 | 168.77 (-1.9%) | 172.91 | 167.96 - 173.73 | 0.8266 times | Mon 27 April 2026 | 172.03 (0.08%) | 172.01 | 170.16 - 174.48 | 0.7432 times | Fri 24 April 2026 | 171.89 (-1.41%) | 173.55 | 171.41 - 174.62 | 1.1346 times | Thu 23 April 2026 | 174.35 (3.01%) | 170.90 | 169.94 - 175.61 | 0.6611 times | Wed 22 April 2026 | 169.25 (0.04%) | 170.75 | 167.87 - 173.44 | 0.9301 times | Tue 21 April 2026 | 169.18 (-2.19%) | 173.01 | 167.00 - 174.46 | 1.4493 times | Mon 20 April 2026 | 172.96 (0.49%) | 171.05 | 170.34 - 173.85 | 0.5918 times | Fri 17 April 2026 | 172.11 (2.46%) | 169.58 | 168.84 - 175.16 | 1.4339 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 165.29 and 173.04
| Weekly Target 1 | 163.26 |
| Weekly Target 2 | 167.31 |
| Weekly Target 3 | 171.01333333333 |
| Weekly Target 4 | 175.06 |
| Weekly Target 5 | 178.76 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 171.35 (-0.31%) | 172.01 | 166.97 - 174.72 | 1.0404 times | Fri 24 April 2026 | 171.89 (-0.13%) | 171.05 | 167.00 - 175.61 | 0.9478 times | Fri 17 April 2026 | 172.11 (-2.7%) | 176.38 | 166.00 - 179.15 | 1.1756 times | Fri 10 April 2026 | 176.89 (5.17%) | 167.31 | 164.00 - 181.32 | 0.792 times | Thu 02 April 2026 | 168.20 (0.72%) | 167.96 | 161.24 - 172.36 | 0.9375 times | Fri 27 March 2026 | 167.00 (4.25%) | 164.40 | 163.77 - 174.00 | 0.8078 times | Fri 20 March 2026 | 160.19 (-6.2%) | 173.10 | 159.12 - 175.78 | 0.5072 times | Fri 13 March 2026 | 170.78 (1.58%) | 165.05 | 158.70 - 177.46 | 1.4618 times | Fri 06 March 2026 | 168.13 (-21.26%) | 210.60 | 165.31 - 219.88 | 1.3081 times | Fri 27 February 2026 | 213.53 (0.03%) | 212.36 | 207.76 - 216.89 | 1.022 times | Fri 20 February 2026 | 213.46 (1.24%) | 211.95 | 201.76 - 214.65 | 0.553 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 167.55 and 173.04
| Monthly Target 1 | 166.28 |
| Monthly Target 2 | 168.81 |
| Monthly Target 3 | 171.76666666667 |
| Monthly Target 4 | 174.3 |
| Monthly Target 5 | 177.26 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 171.35 (-1.21%) | 172.63 | 169.23 - 174.72 | 0.0685 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.4188 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.6113 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 1.0354 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 1.009 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.1525 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.1849 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8653 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8511 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8033 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9203 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 165.03 and 226.21
| Yearly Target 1 | 122.13 |
| Yearly Target 2 | 146.74 |
| Yearly Target 3 | 183.31 |
| Yearly Target 4 | 207.92 |
| Yearly Target 5 | 244.49 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 171.35 (2.07%) | 169.65 | 158.70 - 219.88 | 0.7423 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 1.777 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.3084 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.9112 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.7252 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.5869 times | Thu 31 December 2020 | 137.95 (9.88%) | 126.19 | 70.99 - 145.35 | 0.8752 times | Tue 31 December 2019 | 125.55 (62.38%) | 76.18 | 74.56 - 129.93 | 1.262 times | Mon 31 December 2018 | 77.32 (-31.9%) | 112.96 | 72.50 - 120.59 | 0.9369 times | Wed 27 December 2017 | 113.54 (49.2%) | 77.35 | 70.53 - 119.58 | 0.8749 times | Fri 30 December 2016 | 76.10 (0%) | 52.00 | 50.64 - 78.91 | 0.9391 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 171.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamo Group ALG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 166, while middle bands are at 169 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.89 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 170.79 |
| 12 day DMA | 170.97 |
| 20 day DMA | 172.05 |
| 35 day DMA | 170.08 |
| 50 day DMA | 177.65 |
| 100 day DMA | 182.56 |
| 150 day DMA | 180.34 |
| 200 day DMA | 188.74 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.22 | 171.16 | 170.02 |
| 12 day EMA | 171.28 | 171.27 | 170.87 |
| 20 day EMA | 171.96 | 172.02 | 171.87 |
| 35 day EMA | 176.08 | 176.36 | 176.53 |
| 50 day EMA | 179.5 | 179.83 | 180.09 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.79 | 170.9 | 171.08 |
| 12 day SMA | 170.97 | 170.76 | 170.97 |
| 20 day SMA | 172.05 | 171.89 | 171.72 |
| 35 day SMA | 170.08 | 170.21 | 170.11 |
| 50 day SMA | 177.65 | 178.28 | 178.99 |
| 100 day SMA | 182.56 | 182.49 | 182.43 |
| 150 day SMA | 180.34 | 180.48 | 180.62 |
| 200 day SMA | 188.74 | 188.97 | 189.2 |


