Munafa Stock Market Course + Intraday & FNO calls 
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 189.53 and 193.25
| Intraday Target 1 | 186.67 |
| Intraday Target 2 | 188.67 |
| Intraday Target 3 | 190.38666666667 |
| Intraday Target 4 | 192.39 |
| Intraday Target 5 | 194.11 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 190.68 (0.96%) | 188.38 | 188.38 - 192.10 | 0.7448 times | Tue 13 January 2026 | 188.86 (0.4%) | 188.77 | 186.85 - 189.71 | 0.7819 times | Mon 12 January 2026 | 188.11 (0.64%) | 186.00 | 181.47 - 188.95 | 1.2226 times | Fri 09 January 2026 | 186.91 (0.21%) | 185.77 | 184.71 - 188.09 | 0.9098 times | Thu 08 January 2026 | 186.51 (2.47%) | 181.08 | 181.08 - 189.18 | 0.7837 times | Wed 07 January 2026 | 182.02 (-0.51%) | 182.50 | 179.30 - 184.07 | 1.0705 times | Tue 06 January 2026 | 182.96 (0.46%) | 180.52 | 177.38 - 183.91 | 1.4299 times | Mon 05 January 2026 | 182.13 (6.86%) | 172.02 | 172.02 - 183.00 | 1.7202 times | Fri 02 January 2026 | 170.43 (1.52%) | 169.65 | 166.44 - 171.20 | 0.8536 times | Wed 31 December 2025 | 167.87 (-2.59%) | 170.72 | 167.33 - 170.72 | 0.483 times | Mon 29 December 2025 | 172.34 (0%) | 174.50 | 170.73 - 175.00 | 0.6532 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 186.08 and 196.71
| Weekly Target 1 | 177.45 |
| Weekly Target 2 | 184.07 |
| Weekly Target 3 | 188.08333333333 |
| Weekly Target 4 | 194.7 |
| Weekly Target 5 | 198.71 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 190.68 (2.02%) | 186.00 | 181.47 - 192.10 | 0.6449 times | Fri 09 January 2026 | 186.91 (9.67%) | 172.02 | 172.02 - 189.18 | 1.3872 times | Fri 02 January 2026 | 170.43 (-1.11%) | 174.50 | 166.44 - 175.00 | 0.4667 times | Mon 29 December 2025 | 172.34 (-1.16%) | 174.50 | 170.73 - 175.00 | 0.1532 times | Fri 26 December 2025 | 174.36 (0.28%) | 172.87 | 171.68 - 175.29 | 0.4914 times | Fri 19 December 2025 | 173.87 (-1.96%) | 177.39 | 170.04 - 181.61 | 1.904 times | Fri 12 December 2025 | 177.35 (7.58%) | 165.03 | 161.99 - 178.21 | 1.1345 times | Fri 05 December 2025 | 164.86 (2.8%) | 159.85 | 159.85 - 167.88 | 1.1118 times | Fri 28 November 2025 | 160.37 (-0.4%) | 160.10 | 158.57 - 165.87 | 1.1519 times | Fri 21 November 2025 | 161.01 (-0.89%) | 162.48 | 156.30 - 165.86 | 1.5544 times | Fri 14 November 2025 | 162.45 (-2.64%) | 167.14 | 159.66 - 169.02 | 1.4871 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 178.56 and 204.22
| Monthly Target 1 | 157.41 |
| Monthly Target 2 | 174.05 |
| Monthly Target 3 | 183.07333333333 |
| Monthly Target 4 | 199.71 |
| Monthly Target 5 | 208.73 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 190.68 (13.59%) | 169.65 | 166.44 - 192.10 | 0.5354 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.214 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.248 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.9114 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8965 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8461 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9693 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.4678 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8992 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 1.0122 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.4664 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 178.56 and 204.22
| Yearly Target 1 | 157.41 |
| Yearly Target 2 | 174.05 |
| Yearly Target 3 | 183.07333333333 |
| Yearly Target 4 | 199.71 |
| Yearly Target 5 | 208.73 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 190.68 (13.59%) | 169.65 | 166.44 - 192.10 | 0.0786 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 1.9044 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.4022 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.9765 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.7772 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.629 times | Thu 31 December 2020 | 137.95 (9.88%) | 126.19 | 70.99 - 145.35 | 0.938 times | Tue 31 December 2019 | 125.55 (62.38%) | 76.18 | 74.56 - 129.93 | 1.3524 times | Mon 31 December 2018 | 77.32 (-31.9%) | 112.96 | 72.50 - 120.59 | 1.0041 times | Wed 27 December 2017 | 113.54 (49.2%) | 77.35 | 70.53 - 119.58 | 0.9376 times | Fri 30 December 2016 | 76.10 (46.07%) | 51.27 | 48.26 - 78.91 | 1.1253 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 165, while middle bands are at 172 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.22 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 188.21 |
| 12 day DMA | 180.93 |
| 20 day DMA | 178.17 |
| 35 day DMA | 172.91 |
| 50 day DMA | 171.01 |
| 100 day DMA | 183.47 |
| 150 day DMA | 195.6 |
| 200 day DMA | 192.3 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.71 | 186.22 | 184.9 |
| 12 day EMA | 183.03 | 181.64 | 180.33 |
| 20 day EMA | 179.72 | 178.57 | 177.49 |
| 35 day EMA | 176.3 | 175.45 | 174.66 |
| 50 day EMA | 173.53 | 172.83 | 172.18 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.21 | 186.48 | 185.3 |
| 12 day SMA | 180.93 | 179.57 | 178.3 |
| 20 day SMA | 178.17 | 177.53 | 176.96 |
| 35 day SMA | 172.91 | 172.06 | 171.17 |
| 50 day SMA | 171.01 | 170.77 | 170.53 |
| 100 day SMA | 183.47 | 183.77 | 184.01 |
| 150 day SMA | 195.6 | 195.72 | 195.84 |
| 200 day SMA | 192.3 | 192.25 | 192.21 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
