AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 151.25 and 161.99
| Intraday Target 1 | 148.65 |
| Intraday Target 2 | 153.84 |
| Intraday Target 3 | 159.39 |
| Intraday Target 4 | 164.58 |
| Intraday Target 5 | 170.13 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 159.03 (-3.41%) | 164.11 | 154.20 - 164.94 | 1.0625 times | Wed 23 September 2026 | 164.64 (-0.53%) | 164.96 | 163.60 - 165.98 | 1.3497 times | Tue 22 September 2026 | 165.51 (0.39%) | 167.23 | 164.87 - 168.70 | 0.9627 times | Mon 21 September 2026 | 164.87 (-1.07%) | 167.95 | 162.41 - 169.00 | 0.8517 times | Fri 18 September 2026 | 166.65 (-1.17%) | 168.46 | 165.50 - 171.77 | 2.6866 times | Thu 17 September 2026 | 168.62 (0.12%) | 170.52 | 166.51 - 170.52 | 0.7128 times | Wed 16 September 2026 | 168.42 (-0.62%) | 170.45 | 165.53 - 170.63 | 0.5966 times | Tue 15 September 2026 | 169.47 (0.6%) | 168.75 | 166.70 - 170.00 | 0.6678 times | Mon 14 September 2026 | 168.46 (-0.37%) | 166.77 | 166.00 - 170.62 | 0.5328 times | Fri 11 September 2026 | 169.08 (1.08%) | 170.73 | 166.72 - 170.76 | 0.5769 times | Thu 10 September 2026 | 167.28 (-2.53%) | 169.30 | 166.81 - 173.88 | 0.5739 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 149.22 and 164.02
| Weekly Target 1 | 145.94 |
| Weekly Target 2 | 152.49 |
| Weekly Target 3 | 160.74333333333 |
| Weekly Target 4 | 167.29 |
| Weekly Target 5 | 175.54 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 159.03 (-4.57%) | 167.95 | 154.20 - 169.00 | 1.2583 times | Fri 18 September 2026 | 166.65 (-1.44%) | 166.77 | 165.50 - 171.77 | 1.547 times | Fri 11 September 2026 | 169.08 (-2.58%) | 172.46 | 166.72 - 174.95 | 0.7897 times | Fri 04 September 2026 | 173.56 (5.02%) | 163.63 | 162.99 - 175.09 | 1.0021 times | Fri 28 August 2026 | 165.27 (0.53%) | 165.17 | 160.13 - 166.92 | 1.0609 times | Fri 21 August 2026 | 164.40 (-0.32%) | 163.93 | 158.80 - 165.61 | 1.0628 times | Fri 14 August 2026 | 164.93 (-2.26%) | 169.01 | 162.60 - 173.24 | 1.0416 times | Fri 07 August 2026 | 168.74 (6.07%) | 161.69 | 161.69 - 174.70 | 0.9672 times | Fri 31 July 2026 | 159.08 (-3.79%) | 166.56 | 156.05 - 168.79 | 0.6633 times | Fri 24 July 2026 | 165.35 (1.8%) | 163.12 | 159.66 - 167.75 | 0.6071 times | Fri 17 July 2026 | 162.43 (0.59%) | 160.38 | 160.18 - 168.40 | 0.7974 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 146.17 and 167.06
| Monthly Target 1 | 141.88 |
| Monthly Target 2 | 150.46 |
| Monthly Target 3 | 162.77333333333 |
| Monthly Target 4 | 171.35 |
| Monthly Target 5 | 183.66 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 159.03 (-3.37%) | 163.55 | 154.20 - 175.09 | 1.1135 times | Mon 31 August 2026 | 164.58 (3.46%) | 161.69 | 158.80 - 174.70 | 1.0737 times | Fri 31 July 2026 | 159.08 (-3.29%) | 164.59 | 156.05 - 172.34 | 0.8274 times | Tue 30 June 2026 | 164.49 (9.14%) | 149.70 | 146.13 - 172.39 | 1.2826 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.4339 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 0.9829 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.1163 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.6965 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.699 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.7743 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 0.8208 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 115.34 and 189.46
| Yearly Target 1 | 100.77 |
| Yearly Target 2 | 129.9 |
| Yearly Target 3 | 174.89 |
| Yearly Target 4 | 204.02 |
| Yearly Target 5 | 249.01 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 159.03 (-5.27%) | 169.65 | 145.76 - 219.88 | 1.7416 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 1.564 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.1596 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.8016 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.6308 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.5241 times | Thu 31 December 2020 | 137.95 (9.88%) | 126.19 | 70.99 - 145.35 | 0.7931 times | Tue 31 December 2019 | 125.55 (62.38%) | 76.18 | 74.56 - 129.93 | 1.1435 times | Mon 31 December 2018 | 77.32 (-31.9%) | 112.96 | 72.50 - 120.59 | 0.849 times | Wed 27 December 2017 | 113.54 (49.2%) | 77.35 | 70.53 - 119.58 | 0.7927 times | Fri 30 December 2016 | 76.10 (0%) | 67.04 | 58.30 - 78.91 | 0.359 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamo Group ALG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alamo Group ALG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.94
Munafa value: 25 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 161, while middle bands are at 165 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlamoGroup in short term and the sell signal is strong.
AlamoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.98 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 164.14 |
| 12 day DMA | 166.97 |
| 20 day DMA | 167.53 |
| 35 day DMA | 166.3 |
| 50 day DMA | 165.37 |
| 100 day DMA | 161.65 |
| 150 day DMA | 166.98 |
| 200 day DMA | 171.84 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.62 | 165.91 | 166.54 |
| 12 day EMA | 165.79 | 167.02 | 167.45 |
| 20 day EMA | 166.27 | 167.03 | 167.28 |
| 35 day EMA | 166.03 | 166.44 | 166.55 |
| 50 day EMA | 164.99 | 165.23 | 165.25 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.14 | 166.06 | 166.81 |
| 12 day SMA | 166.97 | 168.1 | 168.84 |
| 20 day SMA | 167.53 | 167.82 | 167.69 |
| 35 day SMA | 166.3 | 166.55 | 166.71 |
| 50 day SMA | 165.37 | 165.45 | 165.42 |
| 100 day SMA | 161.65 | 161.77 | 161.86 |
| 150 day SMA | 166.98 | 167.27 | 167.57 |
| 200 day SMA | 171.84 | 171.88 | 171.86 |


