AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong intraday Stock price targets for AlamoGroup are 184.08 and 191.15

Intraday Target 1178.54
Intraday Target 2182.54
Intraday Target 3185.61
Intraday Target 4189.61
Intraday Target 5192.68

Daily price and volume Alamo Group

Date Closing Open Range Volume
Mon 10 March 2025 186.54 (1.57%) 181.61 181.61 - 188.68 1.1014 times
Fri 07 March 2025 183.66 (0.34%) 181.66 181.50 - 183.71 0.8335 times
Thu 06 March 2025 183.03 (2.69%) 177.22 176.06 - 183.35 0.9287 times
Wed 05 March 2025 178.23 (1.96%) 175.90 174.91 - 178.42 0.8469 times
Tue 04 March 2025 174.81 (-0.69%) 174.21 172.40 - 176.00 1.0794 times
Mon 03 March 2025 176.02 (0.59%) 175.00 173.71 - 177.96 1.2229 times
Fri 28 February 2025 174.98 (-5.04%) 180.32 170.57 - 180.81 2.2853 times
Thu 27 February 2025 184.26 (-0.37%) 183.64 183.63 - 187.36 0.6232 times
Wed 26 February 2025 184.94 (-0.86%) 186.41 184.52 - 188.09 0.4903 times
Tue 25 February 2025 186.54 (0.44%) 186.86 186.02 - 188.33 0.5884 times
Mon 24 February 2025 185.73 (-1.68%) 189.49 185.73 - 189.49 0.6374 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 184.08 and 191.15

Weekly Target 1178.54
Weekly Target 2182.54
Weekly Target 3185.61
Weekly Target 4189.61
Weekly Target 5192.68

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Mon 10 March 2025 186.54 (1.57%) 181.61 181.61 - 188.68 0.4209 times
Fri 07 March 2025 183.66 (4.96%) 175.00 172.40 - 183.71 1.8769 times
Fri 28 February 2025 174.98 (-7.37%) 189.49 170.57 - 189.49 1.7673 times
Fri 21 February 2025 188.90 (0.02%) 185.27 185.27 - 190.70 0.9868 times
Wed 19 February 2025 188.87 (2.34%) 185.13 185.13 - 189.59 0.4616 times
Fri 14 February 2025 184.56 (-0.24%) 185.77 182.13 - 187.83 1.0482 times
Fri 07 February 2025 185.01 (-0.3%) 182.57 178.58 - 185.40 1.2003 times
Fri 31 January 2025 185.56 (0.02%) 185.80 184.16 - 192.17 1.0411 times
Fri 24 January 2025 185.53 (1.74%) 184.18 183.08 - 186.68 0.7291 times
Fri 17 January 2025 182.35 (0%) 183.67 180.83 - 183.67 0.4676 times
Fri 17 January 2025 182.35 (3.37%) 171.75 171.37 - 183.67 2.0046 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 179.47 and 195.75

Monthly Target 1166.26
Monthly Target 2176.4
Monthly Target 3182.54
Monthly Target 4192.68
Monthly Target 5198.82

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Mon 10 March 2025 186.54 (6.61%) 175.00 172.40 - 188.68 0.4793 times
Fri 28 February 2025 174.98 (-5.7%) 182.57 170.57 - 190.70 1.1399 times
Fri 31 January 2025 185.56 (-0.19%) 186.75 171.36 - 192.17 1.3902 times
Tue 31 December 2024 185.91 (-5.99%) 203.01 182.28 - 203.14 0.9554 times
Tue 26 November 2024 197.75 (16.64%) 175.22 174.13 - 205.62 1.1166 times
Thu 31 October 2024 169.54 (-5.88%) 178.87 167.50 - 184.64 0.997 times
Mon 30 September 2024 180.13 (-2.84%) 183.01 168.05 - 189.54 0.8449 times
Fri 30 August 2024 185.40 (-3.8%) 185.00 164.38 - 188.75 0.9987 times
Wed 31 July 2024 192.72 (11.4%) 173.13 163.74 - 198.53 1.0859 times
Fri 28 June 2024 173.00 (-8.94%) 192.34 169.01 - 193.25 0.9921 times
Fri 31 May 2024 189.99 (-2.26%) 195.93 177.22 - 201.54 0.7405 times

 monthly chart AlamoGroup

Yearly price and charts AlamoGroup

Strong yearly Stock price targets for AlamoGroup ALG are 167.76 and 189.36

Yearly Target 1161.49
Yearly Target 2174.02
Yearly Target 3183.09333333333
Yearly Target 4195.62
Yearly Target 5204.69

Yearly price and volumes Alamo Group

Date Closing Open Range Volume
Mon 10 March 2025 186.54 (0.34%) 186.75 170.57 - 192.17 0.3978 times
Tue 31 December 2024 185.91 (-11.55%) 208.00 163.74 - 231.40 1.4829 times
Fri 29 December 2023 210.19 (48.44%) 143.05 139.44 - 216.34 1.0244 times
Fri 30 December 2022 141.60 (-3.79%) 148.48 108.35 - 160.71 0.8152 times
Fri 31 December 2021 147.18 (6.69%) 137.95 134.54 - 165.98 0.6598 times
Thu 31 December 2020 137.95 (9.88%) 126.19 70.99 - 145.35 0.984 times
Tue 31 December 2019 125.55 (62.38%) 76.18 74.56 - 129.93 1.4187 times
Mon 31 December 2018 77.32 (-31.9%) 112.96 72.50 - 120.59 1.0533 times
Wed 27 December 2017 113.54 (49.2%) 77.35 70.53 - 119.58 0.9835 times
Fri 30 December 2016 76.10 (46.07%) 51.27 48.26 - 78.91 1.1804 times
Thu 31 December 2015 52.10 (0%) 45.36 43.98 - 57.51 0.2787 times

Indicator Analysis of AlamoGroup

Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alamo Group ALG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 5 points

Upper Bollinger band is at 194 and lower is at 176, while middle bands are at 180 and 189

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlamoGroup (ALG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlamoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.86 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.

AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 181.25
12 day DMA 182.3
20 day DMA 184.15
35 day DMA 184.62
50 day DMA 182.94
100 day DMA 185.8
150 day DMA 182.96
200 day DMA 182

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA182.93181.13179.87
12 day EMA182.59181.87181.54
20 day EMA183.12182.76182.66
35 day EMA183.22183.02182.98
50 day EMA183.13182.99182.96

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA181.25179.15177.41
12 day SMA182.3182.45182.88
20 day SMA184.15184.11184.18
35 day SMA184.62184.51184.47
50 day SMA182.94182.92182.95
100 day SMA185.8185.72185.66
150 day SMA182.96182.86182.79
200 day SMA182182.02182.06

Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top