Munafa Stock Market Course + Intraday & FNO calls 
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 214.18 and 224.17
| Intraday Target 1 | 206.09 |
| Intraday Target 2 | 212.28 |
| Intraday Target 3 | 216.08 |
| Intraday Target 4 | 222.27 |
| Intraday Target 5 | 226.07 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 218.47 (2.31%) | 210.60 | 209.89 - 219.88 | 0.7905 times | Fri 27 February 2026 | 213.53 (-1.37%) | 214.32 | 210.14 - 214.58 | 1.6693 times | Thu 26 February 2026 | 216.50 (1.6%) | 214.80 | 210.40 - 216.67 | 1.0383 times | Wed 25 February 2026 | 213.09 (-0.96%) | 215.81 | 207.76 - 216.30 | 1.0023 times | Tue 24 February 2026 | 215.15 (1.88%) | 210.95 | 210.95 - 216.89 | 1.1634 times | Mon 23 February 2026 | 211.18 (-1.07%) | 212.36 | 207.94 - 214.40 | 1.1024 times | Fri 20 February 2026 | 213.46 (1.51%) | 210.22 | 208.25 - 214.65 | 0.8217 times | Thu 19 February 2026 | 210.28 (3.58%) | 204.00 | 201.76 - 210.39 | 0.8405 times | Wed 18 February 2026 | 203.01 (-2.82%) | 207.59 | 202.78 - 209.65 | 0.8593 times | Tue 17 February 2026 | 208.90 (-0.92%) | 211.95 | 204.31 - 211.95 | 0.7123 times | Fri 13 February 2026 | 210.84 (0%) | 208.38 | 208.38 - 213.49 | 0.509 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 214.18 and 224.17
| Weekly Target 1 | 206.09 |
| Weekly Target 2 | 212.28 |
| Weekly Target 3 | 216.08 |
| Weekly Target 4 | 222.27 |
| Weekly Target 5 | 226.07 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 218.47 (2.31%) | 210.60 | 209.89 - 219.88 | 0.2281 times | Fri 27 February 2026 | 213.53 (0.03%) | 212.36 | 207.76 - 216.89 | 1.7244 times | Fri 20 February 2026 | 213.46 (1.24%) | 211.95 | 201.76 - 214.65 | 0.9331 times | Fri 13 February 2026 | 210.84 (0%) | 208.38 | 208.38 - 213.49 | 0.1469 times | Fri 13 February 2026 | 210.84 (1.18%) | 208.33 | 205.75 - 214.98 | 0.8533 times | Fri 06 February 2026 | 208.38 (6.69%) | 194.31 | 193.70 - 209.55 | 1.4042 times | Fri 30 January 2026 | 195.31 (2.18%) | 191.42 | 187.81 - 195.95 | 1.1892 times | Fri 23 January 2026 | 191.14 (-0.75%) | 190.44 | 188.19 - 193.68 | 0.7134 times | Fri 16 January 2026 | 192.58 (3.03%) | 186.00 | 181.47 - 195.17 | 1.263 times | Fri 09 January 2026 | 186.91 (9.67%) | 172.02 | 172.02 - 189.18 | 1.5443 times | Fri 02 January 2026 | 170.43 (-1.11%) | 174.50 | 166.44 - 175.00 | 0.5196 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 214.18 and 224.17
| Monthly Target 1 | 206.09 |
| Monthly Target 2 | 212.28 |
| Monthly Target 3 | 216.08 |
| Monthly Target 4 | 222.27 |
| Monthly Target 5 | 226.07 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 218.47 (2.31%) | 210.60 | 209.89 - 219.88 | 0.0504 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 1.1179 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 1.0894 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.2444 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.2793 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.9342 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.9189 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8673 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9936 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.5046 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.9217 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 192.46 and 245.9
| Yearly Target 1 | 148.16 |
| Yearly Target 2 | 183.31 |
| Yearly Target 3 | 201.59666666667 |
| Yearly Target 4 | 236.75 |
| Yearly Target 5 | 255.04 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 218.47 (30.14%) | 169.65 | 166.44 - 219.88 | 0.3157 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 1.8589 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.3687 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.9532 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.7586 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.614 times | Thu 31 December 2020 | 137.95 (9.88%) | 126.19 | 70.99 - 145.35 | 0.9156 times | Tue 31 December 2019 | 125.55 (62.38%) | 76.18 | 74.56 - 129.93 | 1.3201 times | Mon 31 December 2018 | 77.32 (-31.9%) | 112.96 | 72.50 - 120.59 | 0.9801 times | Wed 27 December 2017 | 113.54 (49.2%) | 77.35 | 70.53 - 119.58 | 0.9152 times | Fri 30 December 2016 | 76.10 (46.07%) | 51.27 | 48.26 - 78.91 | 1.0984 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 6 points
Upper Bollinger band is at 220 and lower is at 200, while middle bands are at 205 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.6 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 215.35 |
| 12 day DMA | 212.1 |
| 20 day DMA | 209.51 |
| 35 day DMA | 201.93 |
| 50 day DMA | 194.23 |
| 100 day DMA | 183.57 |
| 150 day DMA | 192.25 |
| 200 day DMA | 197.39 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.26 | 213.66 | 213.73 |
| 12 day EMA | 212.23 | 211.1 | 210.66 |
| 20 day EMA | 208.7 | 207.67 | 207.05 |
| 35 day EMA | 201.99 | 201.02 | 200.28 |
| 50 day EMA | 194.85 | 193.89 | 193.09 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.35 | 213.89 | 213.88 |
| 12 day SMA | 212.1 | 211.33 | 211.06 |
| 20 day SMA | 209.51 | 208.33 | 207.42 |
| 35 day SMA | 201.93 | 201.03 | 200.26 |
| 50 day SMA | 194.23 | 193.33 | 192.63 |
| 100 day SMA | 183.57 | 183.27 | 183.02 |
| 150 day SMA | 192.25 | 192.24 | 192.28 |
| 200 day SMA | 197.39 | 197.31 | 197.24 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
