Munafa Stock Market Course + Intraday & FNO calls 
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 163.06 and 166.02
| Intraday Target 1 | 162.3 |
| Intraday Target 2 | 163.82 |
| Intraday Target 3 | 165.25666666667 |
| Intraday Target 4 | 166.78 |
| Intraday Target 5 | 168.22 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 165.35 (0.19%) | 166.49 | 163.73 - 166.69 | 0.814 times | Thu 23 July 2026 | 165.04 (0.79%) | 162.09 | 162.09 - 167.75 | 1.2138 times | Wed 22 July 2026 | 163.75 (1.59%) | 161.02 | 161.02 - 164.21 | 0.6241 times | Tue 21 July 2026 | 161.18 (0.67%) | 161.21 | 159.66 - 162.47 | 0.9022 times | Mon 20 July 2026 | 160.11 (-1.43%) | 163.12 | 160.02 - 164.08 | 0.7686 times | Fri 17 July 2026 | 162.43 (-1.98%) | 163.63 | 162.12 - 168.40 | 0.9712 times | Thu 16 July 2026 | 165.71 (1.83%) | 162.08 | 162.08 - 165.79 | 1.1066 times | Wed 15 July 2026 | 162.73 (-0.26%) | 163.51 | 161.52 - 164.68 | 1.0893 times | Tue 14 July 2026 | 163.16 (0.57%) | 163.59 | 161.40 - 165.08 | 1.1229 times | Mon 13 July 2026 | 162.24 (0.47%) | 160.38 | 160.18 - 162.77 | 1.3873 times | Fri 10 July 2026 | 161.48 (-0.68%) | 162.79 | 161.33 - 165.38 | 0.3141 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 162.51 and 170.6
| Weekly Target 1 | 156.16 |
| Weekly Target 2 | 160.76 |
| Weekly Target 3 | 164.25333333333 |
| Weekly Target 4 | 168.85 |
| Weekly Target 5 | 172.34 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 165.35 (1.8%) | 163.12 | 159.66 - 167.75 | 0.6142 times | Fri 17 July 2026 | 162.43 (0.59%) | 160.38 | 160.18 - 168.40 | 0.8067 times | Fri 10 July 2026 | 161.48 (-5.15%) | 170.18 | 159.14 - 172.13 | 0.7818 times | Thu 02 July 2026 | 170.25 (0.86%) | 167.52 | 160.95 - 172.34 | 0.9702 times | Fri 26 June 2026 | 168.80 (4.62%) | 160.78 | 154.91 - 172.39 | 1.4313 times | Thu 18 June 2026 | 161.35 (4.95%) | 155.20 | 149.82 - 162.84 | 1.3578 times | Fri 12 June 2026 | 153.74 (2.93%) | 150.00 | 150.00 - 156.00 | 0.873 times | Fri 05 June 2026 | 149.37 (-0.89%) | 149.70 | 146.13 - 155.92 | 1.0143 times | Fri 29 May 2026 | 150.71 (0.46%) | 150.04 | 148.51 - 156.54 | 0.8363 times | Fri 22 May 2026 | 150.02 (1.87%) | 146.05 | 145.76 - 154.46 | 1.3143 times | Fri 15 May 2026 | 147.27 (-10.07%) | 163.06 | 146.89 - 165.50 | 1.4698 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 162.25 and 175.45
| Monthly Target 1 | 152.41 |
| Monthly Target 2 | 158.88 |
| Monthly Target 3 | 165.61 |
| Monthly Target 4 | 172.08 |
| Monthly Target 5 | 178.81 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 165.35 (0.52%) | 164.59 | 159.14 - 172.34 | 0.7355 times | Tue 30 June 2026 | 164.49 (9.14%) | 149.70 | 146.13 - 172.39 | 1.4265 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.5948 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.0932 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.2415 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.7746 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.7774 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.8612 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 0.9129 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.5824 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.6558 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 118.5 and 192.62
| Yearly Target 1 | 102.88 |
| Yearly Target 2 | 134.11 |
| Yearly Target 3 | 176.99666666667 |
| Yearly Target 4 | 208.23 |
| Yearly Target 5 | 251.12 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 165.35 (-1.5%) | 169.65 | 145.76 - 219.88 | 1.3577 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 1.6368 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.2135 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.8388 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.6602 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.5485 times | Thu 31 December 2020 | 137.95 (9.88%) | 126.19 | 70.99 - 145.35 | 0.8299 times | Tue 31 December 2019 | 125.55 (62.38%) | 76.18 | 74.56 - 129.93 | 1.1966 times | Mon 31 December 2018 | 77.32 (-31.9%) | 112.96 | 72.50 - 120.59 | 0.8884 times | Wed 27 December 2017 | 113.54 (49.2%) | 77.35 | 70.53 - 119.58 | 0.8296 times | Fri 30 December 2016 | 76.10 (0%) | 58.00 | 56.45 - 78.91 | 0.7248 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 159, while middle bands are at 162 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlamoGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.23 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 163.09 |
| 12 day DMA | 162.98 |
| 20 day DMA | 164.66 |
| 35 day DMA | 160.9 |
| 50 day DMA | 157.96 |
| 100 day DMA | 164.29 |
| 150 day DMA | 173.79 |
| 200 day DMA | 173.83 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.04 | 163.38 | 162.55 |
| 12 day EMA | 163.57 | 163.25 | 162.92 |
| 20 day EMA | 163.01 | 162.76 | 162.52 |
| 35 day EMA | 161.14 | 160.89 | 160.65 |
| 50 day EMA | 158.78 | 158.51 | 158.24 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.09 | 162.5 | 162.64 |
| 12 day SMA | 162.98 | 162.78 | 162.88 |
| 20 day SMA | 164.66 | 164.79 | 164.72 |
| 35 day SMA | 160.9 | 160.47 | 160.11 |
| 50 day SMA | 157.96 | 157.68 | 157.48 |
| 100 day SMA | 164.29 | 164.77 | 165.28 |
| 150 day SMA | 173.79 | 173.87 | 173.93 |
| 200 day SMA | 173.83 | 173.95 | 174.08 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
