AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong intraday Stock price targets for AlamoGroup are 164.1 and 167.93

Intraday Target 1160.99
Intraday Target 2163.37
Intraday Target 3164.81666666667
Intraday Target 4167.2
Intraday Target 5168.65

Daily price and volume Alamo Group

Date Closing Open Range Volume
Tue 22 April 2025 165.76 (2.91%) 163.55 162.43 - 166.26 3.8972 times
Mon 21 April 2025 161.08 (-3.81%) 166.18 159.93 - 166.18 2.2998 times
Thu 17 April 2025 167.46 (0.35%) 167.03 166.51 - 169.30 1.9218 times
Wed 16 April 2025 166.87 (0%) 168.93 165.93 - 170.49 0 times
Wed 16 April 2025 166.87 (0%) 168.93 165.93 - 170.49 0 times
Wed 16 April 2025 166.87 (0%) 168.93 165.93 - 170.49 0 times
Wed 16 April 2025 166.87 (0%) 168.93 165.93 - 170.49 0 times
Wed 16 April 2025 166.87 (0%) 168.93 165.93 - 170.49 0 times
Wed 16 April 2025 166.87 (0%) 168.93 165.93 - 170.49 1.8813 times
Wed 16 April 2025 166.87 (0%) 168.93 165.93 - 170.49 0 times
Wed 16 April 2025 166.87 (0%) 168.93 165.93 - 170.49 0 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 159.68 and 166.01

Weekly Target 1157.65
Weekly Target 2161.71
Weekly Target 3163.98333333333
Weekly Target 4168.04
Weekly Target 5170.31

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Tue 22 April 2025 165.76 (-1.02%) 166.18 159.93 - 166.26 6.197 times
Thu 17 April 2025 167.46 (0.35%) 168.93 165.93 - 170.49 1.9218 times
Wed 16 April 2025 166.87 (0%) 168.93 165.93 - 170.49 0 times
Wed 16 April 2025 166.87 (0%) 168.93 165.93 - 170.49 0 times
Wed 16 April 2025 166.87 (0%) 168.93 165.93 - 170.49 0 times
Wed 16 April 2025 166.87 (0%) 168.93 165.93 - 170.49 0 times
Wed 16 April 2025 166.87 (0%) 168.93 165.93 - 170.49 1.8813 times
Wed 16 April 2025 166.87 (0%) 168.93 165.93 - 170.49 0 times
Wed 16 April 2025 166.87 (0%) 168.93 165.93 - 170.49 0 times
Wed 16 April 2025 166.87 (0%) 168.93 165.93 - 170.49 0 times
Wed 16 April 2025 166.87 (0%) 168.93 165.93 - 170.49 0 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 148.95 and 173.89

Monthly Target 1143.34
Monthly Target 2154.55
Monthly Target 3168.28
Monthly Target 4179.49
Monthly Target 5193.22

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Tue 22 April 2025 165.76 (-8.34%) 176.93 157.07 - 182.01 0.9456 times
Fri 28 March 2025 180.84 (3.35%) 175.00 172.40 - 192.90 1.484 times
Fri 28 February 2025 174.98 (-5.7%) 182.57 170.57 - 190.70 1.0118 times
Fri 31 January 2025 185.56 (-0.19%) 186.75 171.36 - 192.17 1.234 times
Tue 31 December 2024 185.91 (-5.99%) 203.01 182.28 - 203.14 0.8481 times
Tue 26 November 2024 197.75 (16.64%) 175.22 174.13 - 205.62 0.9911 times
Thu 31 October 2024 169.54 (-5.88%) 178.87 167.50 - 184.64 0.885 times
Mon 30 September 2024 180.13 (-2.84%) 183.01 168.05 - 189.54 0.75 times
Fri 30 August 2024 185.40 (-3.8%) 185.00 164.38 - 188.75 0.8865 times
Wed 31 July 2024 192.72 (11.4%) 173.13 163.74 - 198.53 0.9639 times
Fri 28 June 2024 173.00 (-8.94%) 192.34 169.01 - 193.25 0.8806 times

 monthly chart AlamoGroup

Yearly price and charts AlamoGroup

Strong yearly Stock price targets for AlamoGroup ALG are 143.5 and 179.33

Yearly Target 1136.08
Yearly Target 2150.92
Yearly Target 3171.91
Yearly Target 4186.75
Yearly Target 5207.74

Yearly price and volumes Alamo Group

Date Closing Open Range Volume
Tue 22 April 2025 165.76 (-10.84%) 186.75 157.07 - 192.90 0.6761 times
Tue 31 December 2024 185.91 (-11.55%) 208.00 163.74 - 231.40 1.4399 times
Fri 29 December 2023 210.19 (48.44%) 143.05 139.44 - 216.34 0.9947 times
Fri 30 December 2022 141.60 (-3.79%) 148.48 108.35 - 160.71 0.7916 times
Fri 31 December 2021 147.18 (6.69%) 137.95 134.54 - 165.98 0.6407 times
Thu 31 December 2020 137.95 (9.88%) 126.19 70.99 - 145.35 0.9554 times
Tue 31 December 2019 125.55 (62.38%) 76.18 74.56 - 129.93 1.3776 times
Mon 31 December 2018 77.32 (-31.9%) 112.96 72.50 - 120.59 1.0228 times
Wed 27 December 2017 113.54 (49.2%) 77.35 70.53 - 119.58 0.955 times
Fri 30 December 2016 76.10 (46.07%) 51.27 48.26 - 78.91 1.1462 times
Thu 31 December 2015 52.10 (0%) 45.36 43.98 - 57.51 0.2707 times

Indicator Analysis of AlamoGroup

Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alamo Group ALG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alamo Group ALG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 3 points

Upper Bollinger band is at 172 and lower is at 163, while middle bands are at 166 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlamoGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlamoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.22 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.

AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 165.61
12 day DMA 166.34
20 day DMA 167.43
35 day DMA 172.17
50 day DMA 175.24
100 day DMA 180.1
150 day DMA 181.81
200 day DMA 181.23

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA165.31165.08167.08
12 day EMA166.36166.47167.45
20 day EMA167.9168.12168.86
35 day EMA171.58171.92172.56
50 day EMA175.35175.74176.34

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA165.61165.83166.99
12 day SMA166.34166.44166.92
20 day SMA167.43167.07167.09
35 day SMA172.17172.75173.36
50 day SMA175.24175.7176.25
100 day SMA180.1180.38180.73
150 day SMA181.81181.91182.04
200 day SMA181.23181.33181.44

Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top