Munafa Stock Market Course + Intraday & FNO calls 
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 163.77 and 169.17
| Intraday Target 1 | 159.78 |
| Intraday Target 2 | 162.35 |
| Intraday Target 3 | 165.17666666667 |
| Intraday Target 4 | 167.75 |
| Intraday Target 5 | 170.58 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 164.93 (0.83%) | 163.28 | 162.60 - 168.00 | 0.968 times | Thu 13 August 2026 | 163.58 (-0.99%) | 166.99 | 162.96 - 167.68 | 0.8124 times | Wed 12 August 2026 | 165.22 (-2.66%) | 168.81 | 164.57 - 169.39 | 1.1523 times | Tue 11 August 2026 | 169.74 (0.45%) | 169.96 | 169.21 - 173.24 | 0.9655 times | Mon 10 August 2026 | 168.98 (0.14%) | 169.01 | 166.02 - 170.78 | 1.2869 times | Fri 07 August 2026 | 168.74 (1.55%) | 165.82 | 165.01 - 169.84 | 1.2113 times | Thu 06 August 2026 | 166.17 (-0.96%) | 169.19 | 165.71 - 169.48 | 0.8779 times | Wed 05 August 2026 | 167.78 (-1.5%) | 169.32 | 166.08 - 170.70 | 0.7521 times | Tue 04 August 2026 | 170.33 (3.9%) | 167.31 | 166.66 - 174.70 | 1.1713 times | Mon 03 August 2026 | 163.93 (3.05%) | 161.69 | 161.69 - 164.90 | 0.8023 times | Fri 31 July 2026 | 159.08 (0.79%) | 157.83 | 157.49 - 161.01 | 0.7 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 158.45 and 169.09
| Weekly Target 1 | 156.28 |
| Weekly Target 2 | 160.61 |
| Weekly Target 3 | 166.92333333333 |
| Weekly Target 4 | 171.25 |
| Weekly Target 5 | 177.56 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 164.93 (-2.26%) | 169.01 | 162.60 - 173.24 | 1.1048 times | Fri 07 August 2026 | 168.74 (6.07%) | 161.69 | 161.69 - 174.70 | 1.0259 times | Fri 31 July 2026 | 159.08 (-3.79%) | 166.56 | 156.05 - 168.79 | 0.7035 times | Fri 24 July 2026 | 165.35 (1.8%) | 163.12 | 159.66 - 167.75 | 0.644 times | Fri 17 July 2026 | 162.43 (0.59%) | 160.38 | 160.18 - 168.40 | 0.8458 times | Fri 10 July 2026 | 161.48 (-5.15%) | 170.18 | 159.14 - 172.13 | 0.8196 times | Thu 02 July 2026 | 170.25 (0.86%) | 167.52 | 160.95 - 172.34 | 1.0171 times | Fri 26 June 2026 | 168.80 (4.62%) | 160.78 | 154.91 - 172.39 | 1.5006 times | Thu 18 June 2026 | 161.35 (4.95%) | 155.20 | 149.82 - 162.84 | 1.4235 times | Fri 12 June 2026 | 153.74 (2.93%) | 150.00 | 150.00 - 156.00 | 0.9152 times | Fri 05 June 2026 | 149.37 (-0.89%) | 149.70 | 146.13 - 155.92 | 1.0634 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 163.31 and 176.32
| Monthly Target 1 | 154.1 |
| Monthly Target 2 | 159.51 |
| Monthly Target 3 | 167.10666666667 |
| Monthly Target 4 | 172.52 |
| Monthly Target 5 | 180.12 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 164.93 (3.68%) | 161.69 | 161.69 - 174.70 | 0.5508 times | Fri 31 July 2026 | 159.08 (-3.29%) | 164.59 | 156.05 - 172.34 | 0.9056 times | Tue 30 June 2026 | 164.49 (9.14%) | 149.70 | 146.13 - 172.39 | 1.4037 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.5694 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.0757 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.2217 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.7623 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.765 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.8474 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 0.8984 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.5731 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 118.29 and 192.41
| Yearly Target 1 | 102.74 |
| Yearly Target 2 | 133.83 |
| Yearly Target 3 | 176.85666666667 |
| Yearly Target 4 | 207.95 |
| Yearly Target 5 | 250.98 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 164.93 (-1.75%) | 169.65 | 145.76 - 219.88 | 1.4705 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 1.6154 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.1977 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.8279 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.6515 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.5413 times | Thu 31 December 2020 | 137.95 (9.88%) | 126.19 | 70.99 - 145.35 | 0.8191 times | Tue 31 December 2019 | 125.55 (62.38%) | 76.18 | 74.56 - 129.93 | 1.181 times | Mon 31 December 2018 | 77.32 (-31.9%) | 112.96 | 72.50 - 120.59 | 0.8768 times | Wed 27 December 2017 | 113.54 (49.2%) | 77.35 | 70.53 - 119.58 | 0.8187 times | Fri 30 December 2016 | 76.10 (0%) | 62.13 | 58.22 - 78.91 | 0.5284 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 165.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alamo Group ALG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.22
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 157, while middle bands are at 161 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlamoGroup in short term but the sell signal is initial and weak.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.18 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 166.49 |
| 12 day DMA | 165.53 |
| 20 day DMA | 164.37 |
| 35 day DMA | 164.72 |
| 50 day DMA | 162.07 |
| 100 day DMA | 162.96 |
| 150 day DMA | 172.75 |
| 200 day DMA | 172.25 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.65 | 166.01 | 167.23 |
| 12 day EMA | 165.56 | 165.67 | 166.05 |
| 20 day EMA | 164.86 | 164.85 | 164.98 |
| 35 day EMA | 163.1 | 162.99 | 162.96 |
| 50 day EMA | 161.61 | 161.47 | 161.38 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.49 | 167.25 | 167.77 |
| 12 day SMA | 165.53 | 164.86 | 164.92 |
| 20 day SMA | 164.37 | 164.24 | 164.35 |
| 35 day SMA | 164.72 | 164.81 | 164.8 |
| 50 day SMA | 162.07 | 161.77 | 161.56 |
| 100 day SMA | 162.96 | 162.98 | 162.95 |
| 150 day SMA | 172.75 | 172.86 | 172.99 |
| 200 day SMA | 172.25 | 172.36 | 172.47 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
