ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong intraday Stock price targets for AlamoGroup are 167.55 and 173.04

Intraday Target 1166.28
Intraday Target 2168.81
Intraday Target 3171.76666666667
Intraday Target 4174.3
Intraday Target 5177.26

Daily price and volume Alamo Group

Date Closing Open Range Volume
Fri 01 May 2026 171.35 (-1.21%) 172.63 169.23 - 174.72 0.998 times
Thu 30 April 2026 173.44 (3.01%) 168.76 168.01 - 174.69 1.2866 times
Wed 29 April 2026 168.37 (-0.24%) 168.09 166.97 - 169.86 1.3787 times
Tue 28 April 2026 168.77 (-1.9%) 172.91 167.96 - 173.73 0.8266 times
Mon 27 April 2026 172.03 (0.08%) 172.01 170.16 - 174.48 0.7432 times
Fri 24 April 2026 171.89 (-1.41%) 173.55 171.41 - 174.62 1.1346 times
Thu 23 April 2026 174.35 (3.01%) 170.90 169.94 - 175.61 0.6611 times
Wed 22 April 2026 169.25 (0.04%) 170.75 167.87 - 173.44 0.9301 times
Tue 21 April 2026 169.18 (-2.19%) 173.01 167.00 - 174.46 1.4493 times
Mon 20 April 2026 172.96 (0.49%) 171.05 170.34 - 173.85 0.5918 times
Fri 17 April 2026 172.11 (2.46%) 169.58 168.84 - 175.16 1.4339 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 165.29 and 173.04

Weekly Target 1163.26
Weekly Target 2167.31
Weekly Target 3171.01333333333
Weekly Target 4175.06
Weekly Target 5178.76

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Fri 01 May 2026 171.35 (-0.31%) 172.01 166.97 - 174.72 1.0404 times
Fri 24 April 2026 171.89 (-0.13%) 171.05 167.00 - 175.61 0.9478 times
Fri 17 April 2026 172.11 (-2.7%) 176.38 166.00 - 179.15 1.1756 times
Fri 10 April 2026 176.89 (5.17%) 167.31 164.00 - 181.32 0.792 times
Thu 02 April 2026 168.20 (0.72%) 167.96 161.24 - 172.36 0.9375 times
Fri 27 March 2026 167.00 (4.25%) 164.40 163.77 - 174.00 0.8078 times
Fri 20 March 2026 160.19 (-6.2%) 173.10 159.12 - 175.78 0.5072 times
Fri 13 March 2026 170.78 (1.58%) 165.05 158.70 - 177.46 1.4618 times
Fri 06 March 2026 168.13 (-21.26%) 210.60 165.31 - 219.88 1.3081 times
Fri 27 February 2026 213.53 (0.03%) 212.36 207.76 - 216.89 1.022 times
Fri 20 February 2026 213.46 (1.24%) 211.95 201.76 - 214.65 0.553 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 167.55 and 173.04

Monthly Target 1166.28
Monthly Target 2168.81
Monthly Target 3171.76666666667
Monthly Target 4174.3
Monthly Target 5177.26

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Fri 01 May 2026 171.35 (-1.21%) 172.63 169.23 - 174.72 0.0685 times
Thu 30 April 2026 173.44 (5.13%) 167.42 164.00 - 181.32 1.4188 times
Tue 31 March 2026 164.97 (-22.74%) 210.60 158.70 - 219.88 1.6113 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 1.0354 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 1.009 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 1.1525 times
Fri 28 November 2025 160.37 (-10.27%) 176.52 156.30 - 179.36 1.1849 times
Fri 31 October 2025 178.72 (-6.38%) 190.82 175.85 - 194.32 0.8653 times
Tue 30 September 2025 190.90 (-9.72%) 208.71 189.18 - 212.84 0.8511 times
Fri 29 August 2025 211.46 (-5%) 220.90 209.39 - 233.29 0.8033 times
Thu 31 July 2025 222.58 (1.92%) 218.35 212.90 - 230.16 0.9203 times

 monthly chart AlamoGroup

Yearly price and charts AlamoGroup

Strong yearly Stock price targets for AlamoGroup ALG are 165.03 and 226.21

Yearly Target 1122.13
Yearly Target 2146.74
Yearly Target 3183.31
Yearly Target 4207.92
Yearly Target 5244.49

Yearly price and volumes Alamo Group

Date Closing Open Range Volume
Fri 01 May 2026 171.35 (2.07%) 169.65 158.70 - 219.88 0.7423 times
Wed 31 December 2025 167.87 (-9.7%) 186.75 156.30 - 233.29 1.777 times
Tue 31 December 2024 185.91 (-11.55%) 208.00 163.74 - 231.40 1.3084 times
Fri 29 December 2023 210.19 (48.44%) 143.05 139.44 - 216.34 0.9112 times
Fri 30 December 2022 141.60 (-3.79%) 148.48 108.35 - 160.71 0.7252 times
Fri 31 December 2021 147.18 (6.69%) 137.95 134.54 - 165.98 0.5869 times
Thu 31 December 2020 137.95 (9.88%) 126.19 70.99 - 145.35 0.8752 times
Tue 31 December 2019 125.55 (62.38%) 76.18 74.56 - 129.93 1.262 times
Mon 31 December 2018 77.32 (-31.9%) 112.96 72.50 - 120.59 0.9369 times
Wed 27 December 2017 113.54 (49.2%) 77.35 70.53 - 119.58 0.8749 times
Fri 30 December 2016 76.10 (0%) 52.00 50.64 - 78.91 0.9391 times

Indicator Analysis of AlamoGroup

Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 171.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alamo Group ALG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 179 and lower is at 166, while middle bands are at 169 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlamoGroup (ALG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlamoGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlamoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.89 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.

AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 170.79
12 day DMA 170.97
20 day DMA 172.05
35 day DMA 170.08
50 day DMA 177.65
100 day DMA 182.56
150 day DMA 180.34
200 day DMA 188.74

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA171.22171.16170.02
12 day EMA171.28171.27170.87
20 day EMA171.96172.02171.87
35 day EMA176.08176.36176.53
50 day EMA179.5179.83180.09

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA170.79170.9171.08
12 day SMA170.97170.76170.97
20 day SMA172.05171.89171.72
35 day SMA170.08170.21170.11
50 day SMA177.65178.28178.99
100 day SMA182.56182.49182.43
150 day SMA180.34180.48180.62
200 day SMA188.74188.97189.2

Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top