AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 184.08 and 191.15
Intraday Target 1 | 178.54 |
Intraday Target 2 | 182.54 |
Intraday Target 3 | 185.61 |
Intraday Target 4 | 189.61 |
Intraday Target 5 | 192.68 |
Daily price and volume Alamo Group
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 186.54 (1.57%) | 181.61 | 181.61 - 188.68 | 1.1014 times | Fri 07 March 2025 | 183.66 (0.34%) | 181.66 | 181.50 - 183.71 | 0.8335 times | Thu 06 March 2025 | 183.03 (2.69%) | 177.22 | 176.06 - 183.35 | 0.9287 times | Wed 05 March 2025 | 178.23 (1.96%) | 175.90 | 174.91 - 178.42 | 0.8469 times | Tue 04 March 2025 | 174.81 (-0.69%) | 174.21 | 172.40 - 176.00 | 1.0794 times | Mon 03 March 2025 | 176.02 (0.59%) | 175.00 | 173.71 - 177.96 | 1.2229 times | Fri 28 February 2025 | 174.98 (-5.04%) | 180.32 | 170.57 - 180.81 | 2.2853 times | Thu 27 February 2025 | 184.26 (-0.37%) | 183.64 | 183.63 - 187.36 | 0.6232 times | Wed 26 February 2025 | 184.94 (-0.86%) | 186.41 | 184.52 - 188.09 | 0.4903 times | Tue 25 February 2025 | 186.54 (0.44%) | 186.86 | 186.02 - 188.33 | 0.5884 times | Mon 24 February 2025 | 185.73 (-1.68%) | 189.49 | 185.73 - 189.49 | 0.6374 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 184.08 and 191.15
Weekly Target 1 | 178.54 |
Weekly Target 2 | 182.54 |
Weekly Target 3 | 185.61 |
Weekly Target 4 | 189.61 |
Weekly Target 5 | 192.68 |
Weekly price and volumes for Alamo Group
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 186.54 (1.57%) | 181.61 | 181.61 - 188.68 | 0.4209 times | Fri 07 March 2025 | 183.66 (4.96%) | 175.00 | 172.40 - 183.71 | 1.8769 times | Fri 28 February 2025 | 174.98 (-7.37%) | 189.49 | 170.57 - 189.49 | 1.7673 times | Fri 21 February 2025 | 188.90 (0.02%) | 185.27 | 185.27 - 190.70 | 0.9868 times | Wed 19 February 2025 | 188.87 (2.34%) | 185.13 | 185.13 - 189.59 | 0.4616 times | Fri 14 February 2025 | 184.56 (-0.24%) | 185.77 | 182.13 - 187.83 | 1.0482 times | Fri 07 February 2025 | 185.01 (-0.3%) | 182.57 | 178.58 - 185.40 | 1.2003 times | Fri 31 January 2025 | 185.56 (0.02%) | 185.80 | 184.16 - 192.17 | 1.0411 times | Fri 24 January 2025 | 185.53 (1.74%) | 184.18 | 183.08 - 186.68 | 0.7291 times | Fri 17 January 2025 | 182.35 (0%) | 183.67 | 180.83 - 183.67 | 0.4676 times | Fri 17 January 2025 | 182.35 (3.37%) | 171.75 | 171.37 - 183.67 | 2.0046 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 179.47 and 195.75
Monthly Target 1 | 166.26 |
Monthly Target 2 | 176.4 |
Monthly Target 3 | 182.54 |
Monthly Target 4 | 192.68 |
Monthly Target 5 | 198.82 |
Monthly price and volumes Alamo Group
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 186.54 (6.61%) | 175.00 | 172.40 - 188.68 | 0.4793 times | Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 1.1399 times | Fri 31 January 2025 | 185.56 (-0.19%) | 186.75 | 171.36 - 192.17 | 1.3902 times | Tue 31 December 2024 | 185.91 (-5.99%) | 203.01 | 182.28 - 203.14 | 0.9554 times | Tue 26 November 2024 | 197.75 (16.64%) | 175.22 | 174.13 - 205.62 | 1.1166 times | Thu 31 October 2024 | 169.54 (-5.88%) | 178.87 | 167.50 - 184.64 | 0.997 times | Mon 30 September 2024 | 180.13 (-2.84%) | 183.01 | 168.05 - 189.54 | 0.8449 times | Fri 30 August 2024 | 185.40 (-3.8%) | 185.00 | 164.38 - 188.75 | 0.9987 times | Wed 31 July 2024 | 192.72 (11.4%) | 173.13 | 163.74 - 198.53 | 1.0859 times | Fri 28 June 2024 | 173.00 (-8.94%) | 192.34 | 169.01 - 193.25 | 0.9921 times | Fri 31 May 2024 | 189.99 (-2.26%) | 195.93 | 177.22 - 201.54 | 0.7405 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 167.76 and 189.36
Yearly Target 1 | 161.49 |
Yearly Target 2 | 174.02 |
Yearly Target 3 | 183.09333333333 |
Yearly Target 4 | 195.62 |
Yearly Target 5 | 204.69 |
Yearly price and volumes Alamo Group
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 186.54 (0.34%) | 186.75 | 170.57 - 192.17 | 0.3978 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.4829 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 1.0244 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.8152 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.6598 times | Thu 31 December 2020 | 137.95 (9.88%) | 126.19 | 70.99 - 145.35 | 0.984 times | Tue 31 December 2019 | 125.55 (62.38%) | 76.18 | 74.56 - 129.93 | 1.4187 times | Mon 31 December 2018 | 77.32 (-31.9%) | 112.96 | 72.50 - 120.59 | 1.0533 times | Wed 27 December 2017 | 113.54 (49.2%) | 77.35 | 70.53 - 119.58 | 0.9835 times | Fri 30 December 2016 | 76.10 (46.07%) | 51.27 | 48.26 - 78.91 | 1.1804 times | Thu 31 December 2015 | 52.10 (0%) | 45.36 | 43.98 - 57.51 | 0.2787 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 176, while middle bands are at 180 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.86 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
DMA period | DMA value |
5 day DMA | 181.25 |
12 day DMA | 182.3 |
20 day DMA | 184.15 |
35 day DMA | 184.62 |
50 day DMA | 182.94 |
100 day DMA | 185.8 |
150 day DMA | 182.96 |
200 day DMA | 182 |
EMA (exponential moving average) of Alamo Group ALG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 182.93 | 181.13 | 179.87 |
12 day EMA | 182.59 | 181.87 | 181.54 |
20 day EMA | 183.12 | 182.76 | 182.66 |
35 day EMA | 183.22 | 183.02 | 182.98 |
50 day EMA | 183.13 | 182.99 | 182.96 |
SMA (simple moving average) of Alamo Group ALG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.25 | 179.15 | 177.41 |
12 day SMA | 182.3 | 182.45 | 182.88 |
20 day SMA | 184.15 | 184.11 | 184.18 |
35 day SMA | 184.62 | 184.51 | 184.47 |
50 day SMA | 182.94 | 182.92 | 182.95 |
100 day SMA | 185.8 | 185.72 | 185.66 |
150 day SMA | 182.96 | 182.86 | 182.79 |
200 day SMA | 182 | 182.02 | 182.06 |