ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong intraday Stock price targets for AlamoGroup are 165.52 and 169.38

Intraday Target 1162.36
Intraday Target 2164.81
Intraday Target 3166.22
Intraday Target 4168.67
Intraday Target 5170.08

Daily price and volume Alamo Group

Date Closing Open Range Volume
Mon 23 March 2026 167.26 (4.41%) 164.40 163.77 - 167.63 0.8744 times
Fri 20 March 2026 160.19 (-1.83%) 163.50 159.12 - 164.55 0.2539 times
Thu 19 March 2026 163.17 (-2.17%) 168.30 162.20 - 168.30 0.1663 times
Tue 17 March 2026 166.79 (-1.85%) 171.99 164.96 - 171.99 0.8404 times
Mon 16 March 2026 169.93 (-0.5%) 173.10 168.90 - 175.78 1.0901 times
Fri 13 March 2026 170.78 (0.37%) 171.10 168.10 - 171.85 0.7257 times
Thu 12 March 2026 170.15 (-3.28%) 173.28 169.76 - 174.94 1.3244 times
Wed 11 March 2026 175.92 (3.42%) 169.52 169.01 - 177.46 1.99 times
Tue 10 March 2026 170.10 (1.31%) 167.98 165.00 - 172.17 1.4601 times
Mon 09 March 2026 167.90 (-0.14%) 165.05 158.70 - 174.30 1.2748 times
Fri 06 March 2026 168.13 (-2.89%) 170.00 165.31 - 172.16 0.981 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 165.52 and 169.38

Weekly Target 1162.36
Weekly Target 2164.81
Weekly Target 3166.22
Weekly Target 4168.67
Weekly Target 5170.08

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Mon 23 March 2026 167.26 (4.41%) 164.40 163.77 - 167.63 0.2631 times
Fri 20 March 2026 160.19 (-6.2%) 173.10 159.12 - 175.78 0.7073 times
Fri 13 March 2026 170.78 (1.58%) 165.05 158.70 - 177.46 2.0386 times
Fri 06 March 2026 168.13 (-21.26%) 210.60 165.31 - 219.88 1.8243 times
Fri 27 February 2026 213.53 (0.03%) 212.36 207.76 - 216.89 1.4252 times
Fri 20 February 2026 213.46 (1.24%) 211.95 201.76 - 214.65 0.7713 times
Fri 13 February 2026 210.84 (0%) 208.38 208.38 - 213.49 0.1214 times
Fri 13 February 2026 210.84 (1.18%) 208.33 205.75 - 214.98 0.7053 times
Fri 06 February 2026 208.38 (6.69%) 194.31 193.70 - 209.55 1.1606 times
Fri 30 January 2026 195.31 (2.18%) 191.42 187.81 - 195.95 0.9829 times
Fri 23 January 2026 191.14 (-0.75%) 190.44 188.19 - 193.68 0.5896 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 132.39 and 193.57

Monthly Target 1120.77
Monthly Target 2144.01
Monthly Target 3181.94666666667
Monthly Target 4205.19
Monthly Target 5243.13

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Mon 23 March 2026 167.26 (-21.67%) 210.60 158.70 - 219.88 1.1489 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 0.9945 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 0.9691 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 1.107 times
Fri 28 November 2025 160.37 (-10.27%) 176.52 156.30 - 179.36 1.138 times
Fri 31 October 2025 178.72 (-6.38%) 190.82 175.85 - 194.32 0.8311 times
Tue 30 September 2025 190.90 (-9.72%) 208.71 189.18 - 212.84 0.8175 times
Fri 29 August 2025 211.46 (-5%) 220.90 209.39 - 233.29 0.7716 times
Thu 31 July 2025 222.58 (1.92%) 218.35 212.90 - 230.16 0.8839 times
Mon 30 June 2025 218.38 (10.27%) 196.89 195.41 - 220.00 1.3385 times
Fri 30 May 2025 198.04 (18.6%) 165.87 165.87 - 204.67 0.82 times

 monthly chart AlamoGroup

Yearly price and charts AlamoGroup

Strong yearly Stock price targets for AlamoGroup ALG are 132.39 and 193.57

Yearly Target 1120.77
Yearly Target 2144.01
Yearly Target 3181.94666666667
Yearly Target 4205.19
Yearly Target 5243.13

Yearly price and volumes Alamo Group

Date Closing Open Range Volume
Mon 23 March 2026 167.26 (-0.36%) 169.65 158.70 - 219.88 0.4809 times
Wed 31 December 2025 167.87 (-9.7%) 186.75 156.30 - 233.29 1.8272 times
Tue 31 December 2024 185.91 (-11.55%) 208.00 163.74 - 231.40 1.3453 times
Fri 29 December 2023 210.19 (48.44%) 143.05 139.44 - 216.34 0.9369 times
Fri 30 December 2022 141.60 (-3.79%) 148.48 108.35 - 160.71 0.7456 times
Fri 31 December 2021 147.18 (6.69%) 137.95 134.54 - 165.98 0.6035 times
Thu 31 December 2020 137.95 (9.88%) 126.19 70.99 - 145.35 0.9 times
Tue 31 December 2019 125.55 (62.38%) 76.18 74.56 - 129.93 1.2976 times
Mon 31 December 2018 77.32 (-31.9%) 112.96 72.50 - 120.59 0.9634 times
Wed 27 December 2017 113.54 (49.2%) 77.35 70.53 - 119.58 0.8996 times
Fri 30 December 2016 76.10 (0%) 50.47 48.26 - 78.91 1.0482 times

Indicator Analysis of AlamoGroup

Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alamo Group ALG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 21 points

Upper Bollinger band is at 226 and lower is at 142, while middle bands are at 163 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlamoGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlamoGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlamoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.12 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.

AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 165.47
12 day DMA 168.62
20 day DMA 183.71
35 day DMA 193.47
50 day DMA 192.82
100 day DMA 181.55
150 day DMA 187.34
200 day DMA 195.26

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA165.91165.24167.76
12 day EMA172.05172.92175.23
20 day EMA178.6179.79181.85
35 day EMA183.92184.9186.35
50 day EMA189.1189.99191.21

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA165.47166.17168.16
12 day SMA168.62169.52171.57
20 day SMA183.71186.02188.52
35 day SMA193.47194.27195.21
50 day SMA192.82193.2193.64
100 day SMA181.55181.73182.01
150 day SMA187.34187.73188.14
200 day SMA195.26195.44195.63

Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top